蓝光发展(600466) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英杰电气 | 157.00 | -5.29% | -8.77 | 31,988 | 51,966 | 20.19 | 1.16 | 65.97 | 2,486,880,000.00 |
| 2 | 五粮液 | 115.81 | 1.69% | 1.92 | 235,435 | 274,562 | 0.62 | 0.72 | 27.34 | 439,610,905,843.20 |
| 3 | 天箭科技 | 92.54 | 10.00% | 8.41 | 77,032 | 70,217 | 43.03 | 94.96 | 51.70 | 1,656,466,000.00 |
| 4 | 泸州老窖 | 74.50 | 2.08% | 1.52 | 117,310 | 88,333 | 0.80 | 0.99 | 24.09 | 108,813,642,845.00 |
| 5 | 唐源电气 | 67.38 | 0.88% | 0.59 | 3,502 | 2,370 | 3.05 | 0.73 | 27.84 | 774,870,000.00 |
| 6 | 新易盛 | 60.53 | -1.06% | -0.65 | 55,017 | 33,767 | 2.34 | 0.61 | 89.04 | 14,208,872,730.00 |
| 7 | 天味食品 | 48.62 | -0.74% | -0.36 | 23,591 | 11,588 | 5.71 | 0.91 | 62.57 | 2,008,978,400.00 |
| 8 | 华体科技 | 48.21 | 7.28% | 3.27 | 32,319 | 15,314 | 7.98 | 2.20 | 46.77 | 1,951,572,570.39 |
| 9 | 水井坊 | 43.11 | 2.52% | 1.06 | 39,201 | 17,003 | 0.80 | 1.13 | 27.86 | 21,050,763,798.78 |
| 10 | 久远银海 | 42.77 | -4.79% | -2.15 | 32,830 | 14,283 | 1.58 | 1.09 | 60.24 | 8,896,160,000.00 |
| 11 | 爱乐达 | 41.20 | -2.11% | -0.89 | 9,006 | 3,771 | 1.83 | 0.46 | 74.91 | 2,026,201,786.00 |
| 12 | 康弘药业 | 40.30 | 1.77% | 0.70 | 67,992 | 27,526 | 0.78 | 1.26 | 44.02 | 35,202,318,518.90 |
| 13 | 山鼎设计 | 40.07 | 0.00% | 0.00 | 3,444 | 1,394 | 0.41 | 0.80 | 110.78 | 3,333,824,000.00 |
| 14 | 贝瑞基因 | 37.99 | -3.04% | -1.19 | 53,697 | 20,571 | 2.32 | 1.06 | 39.03 | 8,784,679,459.73 |
| 15 | 天奥电子 | 29.79 | -1.10% | -0.33 | 29,547 | 8,905 | 3.26 | 0.74 | 32.38 | 2,702,607,784.20 |
| 16 | 佳发教育 | 29.36 | -0.68% | -0.20 | 11,350 | 3,361 | 0.43 | 0.49 | 31.97 | 7,749,653,855.68 |
| 17 | 迈克生物 | 29.04 | -1.43% | -0.42 | 71,252 | 21,098 | 1.29 | 1.31 | 31.78 | 16,075,920,801.60 |
| 18 | 新希望 | 27.94 | -2.68% | -0.77 | 349,356 | 99,425 | 0.83 | 0.69 | 34.93 | 117,694,875,351.46 |
| 19 | 中密控股 | 26.17 | 0.77% | 0.20 | 7,898 | 2,071 | 0.41 | 0.57 | 24.65 | 5,025,268,080.00 |
| 20 | 福蓉科技 | 25.70 | -1.91% | -0.50 | 19,483 | 5,091 | 3.82 | 0.58 | 37.10 | 1,310,700,000.00 |
| 21 | 千禾味业 | 25.06 | -0.75% | -0.19 | 39,451 | 9,993 | 0.85 | 0.74 | 50.05 | 11,566,056,524.68 |
| 22 | 天邑股份 | 24.72 | -1.71% | -0.43 | 48,760 | 12,282 | 4.63 | 0.67 | 47.48 | 2,605,685,760.00 |
| 23 | 卫士通 | 24.18 | -1.67% | -0.41 | 81,182 | 19,846 | 0.97 | 0.54 | 164.94 | 20,270,965,157.04 |
| 24 | *ST集成 | 23.89 | 2.40% | 0.56 | 30,940 | 7,390 | 0.90 | 1.25 | 17.40 | 8,246,550,445.98 |
| 25 | 中科信息 | 23.80 | -1.04% | -0.25 | 40,829 | 9,907 | 3.81 | 0.73 | 93.52 | 2,549,622,600.00 |
