网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:5.5

蓝光发展(600466) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气157.00-5.29%-8.7731,98851,96620.191.1665.972,486,880,000.00
2五粮液115.811.69%1.92235,435274,5620.620.7227.34439,610,905,843.20
3天箭科技92.5410.00%8.4177,03270,21743.0394.9651.701,656,466,000.00
4泸州老窖74.502.08%1.52117,31088,3330.800.9924.09108,813,642,845.00
5唐源电气67.380.88%0.593,5022,3703.050.7327.84774,870,000.00
6新易盛60.53-1.06%-0.6555,01733,7672.340.6189.0414,208,872,730.00
7天味食品48.62-0.74%-0.3623,59111,5885.710.9162.572,008,978,400.00
8华体科技48.217.28%3.2732,31915,3147.982.2046.771,951,572,570.39
9水井坊43.112.52%1.0639,20117,0030.801.1327.8621,050,763,798.78
10久远银海42.77-4.79%-2.1532,83014,2831.581.0960.248,896,160,000.00
11爱乐达41.20-2.11%-0.899,0063,7711.830.4674.912,026,201,786.00
12康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,518.90
13山鼎设计40.070.00%0.003,4441,3940.410.80110.783,333,824,000.00
14贝瑞基因37.99-3.04%-1.1953,69720,5712.321.0639.038,784,679,459.73
15天奥电子29.79-1.10%-0.3329,5478,9053.260.7432.382,702,607,784.20
16佳发教育29.36-0.68%-0.2011,3503,3610.430.4931.977,749,653,855.68
17迈克生物29.04-1.43%-0.4271,25221,0981.291.3131.7816,075,920,801.60
18新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351.46
19中密控股26.170.77%0.207,8982,0710.410.5724.655,025,268,080.00
20福蓉科技25.70-1.91%-0.5019,4835,0913.820.5837.101,310,700,000.00
21千禾味业25.06-0.75%-0.1939,4519,9930.850.7450.0511,566,056,524.68
22天邑股份24.72-1.71%-0.4348,76012,2824.630.6747.482,605,685,760.00
23卫士通24.18-1.67%-0.4181,18219,8460.970.54164.9420,270,965,157.04
24*ST集成23.892.40%0.5630,9407,3900.901.2517.408,246,550,445.98
25中科信息23.80-1.04%-0.2540,8299,9073.810.7393.522,549,622,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020