网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:5.03

蓝光发展(600466) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904.00
2泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593.00
3新希望28.020.29%0.08382,909106,4520.911.3219.32118,031,868,552.18
4通威股份13.704.66%0.61934,223127,1832.181.6421.3858,743,622,870.80
5川投能源8.881.14%0.1054,9694,8380.121.3714.3339,091,007,462.40
6康弘药业35.571.34%0.4722,9378,1160.260.7149.9431,070,632,002.91
7国金证券9.84-1.60%-0.16337,62533,3831.120.9021.7229,759,695,610.40
8科伦药业20.501.99%0.4085,10817,3730.590.9045.5629,493,154,778.50
9天齐锂业19.8910.01%1.811,600,562310,89010.842.96-3.5029,379,506,727.87
10迈克生物51.701.93%0.9891,52848,0301.651.1559.3228,620,010,518.00
11水井坊50.391.96%0.9745,36322,6610.930.9630.8124,605,613,264.22
12千禾味业38.412.37%0.8961,53023,5311.310.7790.0418,057,959,519.71
13华西证券9.93-0.80%-0.08125,62712,4850.710.7419.4717,657,004,009.69
14东方电气8.76-0.79%-0.0777,0276,7880.390.9720.5217,492,847,223.68
15卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,617.92
16蓝光发展5.12-1.16%-0.06155,4887,9730.521.004.8415,442,770,099.20
17新易盛46.52-1.46%-0.6967,61931,1062.061.3146.1815,288,211,848.00
18红旗连锁11.160.54%0.06224,55225,1951.651.4325.9515,177,600,000.00
19成都银行7.970.13%0.01111,3578,8420.590.915.0415,096,796,060.96
20攀钢钒钛1.940.00%0.00164,9753,1930.220.9522.6414,481,332,025.78
21兴蓉环境4.67-0.64%-0.0368,3623,1990.230.7512.8813,945,640,871.34
22帝欧家居37.894.21%1.5341,77815,6531.140.8826.1313,890,187,400.04
23盛和资源7.86-0.63%-0.05592,90447,0173.380.75177.8313,795,613,146.62
24四川路桥3.940.25%0.01100,5063,9470.290.618.7413,620,866,930.50
25贝瑞基因56.905.10%2.7632,89718,3791.420.7170.8013,157,364,076.30
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020