网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:5.03

蓝光发展(600466) 区域板块

所属区域: 四川 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.597.01%10.39357,844562,4340.942.0733.04602,002,362,124.80
2华图山鼎63.498.20%4.8115,93010,0151.911.40488.385,282,368,000.00
3泸州老窖89.224.60%3.92194,289173,2261.331.8726.99130,313,465,968.20
4新易盛49.937.33%3.41122,15259,8223.722.2649.5716,408,865,382.00
5英杰电气81.973.63%2.8716,08713,06610.161.2535.031,298,404,800.00
6成都先导50.275.01%2.4058,84429,21616.981.29218.571,741,751,139.48
7爱乐达29.827.97%2.2029,7018,6773.961.8743.852,234,963,763.06
8天齐锂业21.8810.01%1.991,270,069269,0328.601.61-3.8532,318,934,500.04
9唐源电气58.453.21%1.824,7002,7314.091.2129.12672,175,000.00
10久远银海39.694.12%1.5744,28817,3532.132.1656.708,255,520,000.00
11金时科技15.539.99%1.4188,32713,38012.326.4835.301,112,983,322.98
12佳发教育22.705.63%1.2168,21115,2651.721.6329.838,987,592,431.40
13华体科技43.002.63%1.109,2803,9712.271.3143.321,757,524,337.00
14中密控股28.003.90%1.0521,0465,8411.101.4826.675,376,672,000.00
15康弘药业36.612.92%1.0436,33913,2280.421.1851.4031,979,078,932.43
16天邑股份25.004.25%1.0250,17812,3964.761.0168.932,635,200,000.00
17国金证券10.829.96%0.981,221,354129,0004.043.4823.8932,723,567,734.20
18天箭科技84.911.14%0.9627,29423,03015.251.1247.441,519,889,000.00
19天奥电子30.263.03%0.8923,1156,9372.551.0040.342,745,247,114.80
20福蓉科技25.083.38%0.8240,74310,0363.981.5835.012,569,963,902.00
21富临精工9.069.95%0.821,087,61096,04914.723.037.766,695,632,166.88
22迈克生物52.481.51%0.7872,94738,1561.320.9460.2229,051,801,779.20
23昊华科技18.754.11%0.7429,1085,4150.980.9930.635,572,374,225.00
24天味食品48.981.45%0.7039,30319,1263.140.8267.116,133,018,455.00
25鹏博士7.4710.01%0.681,315,46396,4899.182.17-2.3710,699,713,206.73
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020