网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.68

百利电气(600468) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺485.00-2.03%-10.0625,192124,82210.490.97-449.0711,651,116,685.00
2凯莱英263.00-1.91%-5.1129,49377,7791.281.0487.0960,689,792,421.00
3捷强装备71.500.00%0.004,2843,0662.230.6443.331,372,728,500.00
4新经典43.39-0.09%-0.045,9462,5720.440.8527.645,896,050,150.00
5久日新材42.13-0.07%-0.034,9262,0780.630.5139.013,304,241,912.84
6七一二38.96-1.42%-0.5641,12816,3360.530.8674.9230,077,120,000.00
7利安隆35.15-3.49%-1.2712,4404,4130.680.5828.336,406,120,435.55
8泽达易盛31.401.13%0.352,7418621.390.8324.72619,867,400.00
9中科曙光30.830.65%0.20145,65044,6441.120.7748.9440,142,229,339.49
10锐新科技27.70-2.33%-0.6619,8565,5537.200.5240.74763,689,000.00
11建科机械26.791.71%0.455,4011,4282.310.5527.62626,886,000.00
12瑞普生物26.600.53%0.1490,35723,9482.250.8734.8410,672,456,335.80
13中环股份26.28-1.39%-0.37365,40395,8561.250.4770.9377,027,492,656.44
14中源协和17.92-2.13%-0.3947,6548,6111.160.6899.567,364,548,584.96
15力生制药17.81-1.93%-0.3510,9411,9500.601.0024.743,249,523,407.52
16中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800.00
17中新药业17.47-0.06%-0.0144,4197,7410.780.7720.539,885,715,287.72
18博迈科16.78-0.89%-0.1519,3343,2700.830.7244.163,929,781,226.56
19三六零16.103.21%0.50334,09553,2350.691.1944.7278,149,292,532.50
20天士力14.020.14%0.0269,4409,7400.460.6621.9521,207,580,530.58
21中远海控12.64-5.03%-0.671,391,699177,2471.610.7818.32109,428,294,650.88
22绿茵生态12.022.12%0.2529,6083,5570.951.0712.653,750,240,000.00
23赛诺医疗11.690.26%0.0327,1273,2090.940.5864.943,359,478,571.05
24友发集团11.49-1.46%-0.1734,8574,0142.450.5116.901,631,580,000.00
25中体产业11.38-1.64%-0.19106,41712,1491.620.81122.897,482,297,560.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021