网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.68

百利电气(600468) 区域板块

所属区域: 天津 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中源协和19.975.33%1.01154,88330,8073.773.78110.948,207,033,216.61
2泽达易盛31.18-1.17%-0.376,4392,0423.262.2924.55615,524,380.00
3锐新科技23.69-2.63%-0.6417,3084,1243.111.8736.451,316,574,711.25
4天保基建2.832.17%0.06104,0562,9110.941.8632.953,140,821,432.85
5百利电气4.10-1.91%-0.0894,6273,9080.841.5337.654,599,769,655.80
6天汽模4.18-1.88%-0.08251,06910,6082.671.46-30.253,935,479,601.46
7国机汽车5.47-2.67%-0.15216,77812,0652.111.4531.035,632,660,498.39
8天津港4.88-1.21%-0.06112,6745,5210.471.4315.7411,768,937,556.16
9久日新材41.12-0.63%-0.267,8013,2260.991.4238.073,225,027,948.16
10天士力13.570.74%0.1094,53512,8230.621.3121.2420,526,880,727.53
11渤海化学5.040.00%0.0071,5473,6251.171.2826.533,079,218,476.88
12三六零14.10-1.19%-0.17202,65228,6160.421.2639.1768,441,305,882.50
13中环股份29.05-0.21%-0.06474,201138,5541.621.2577.0685,146,448,313.15
14凯发电气7.25-1.23%-0.0918,5951,3630.611.2336.252,211,919,117.00
15滨海能源5.61-3.61%-0.2136,0142,0621.621.22-207.011,243,856,711.79
16中科曙光29.30-1.71%-0.51120,55835,5510.931.2147.2638,150,091,457.90
17红日药业3.96-1.00%-0.04197,2277,8570.661.2020.8411,841,706,154.52
18中国铁物4.17-1.42%-0.0689,2723,7590.991.1918.863,742,797,548.73
19九安医疗8.53-2.29%-0.2085,7777,4381.981.197.273,691,834,506.13
20建科机械26.770.30%0.0812,6343,3953.311.1626.251,021,932,194.87
21中材节能10.684.60%0.47740,77778,90312.131.1348.396,520,140,000.00
22赛诺医疗9.90-0.40%-0.0442,3144,2161.471.1055.002,845,067,395.50
23天津普林8.45-1.40%-0.128,6797420.351.06320.082,077,430,539.60
24中体产业11.83-1.42%-0.1792,36011,0101.401.05127.757,778,170,487.36
25瑞普生物27.48-2.62%-0.7460,17616,5471.501.0427.3311,025,530,079.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021