网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风神股份 (600469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:4.52

风神股份(600469) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物153.000.66%1.0013,34520,4650.310.7086.4465,882,243,547.00
2牧原股份69.18-3.46%-2.48235,411164,3710.661.6013.98245,236,055,884.86
3建龙微纳54.927.52%3.8433,05617,68024.062.8730.34754,436,040.00
4金丹科技53.552.45%1.2860,09031,70021.231.0739.381,515,465,000.00
5思维列控49.900.71%0.359,5844,7780.430.7945.3611,150,051,607.20
6华兰生物41.13-0.41%-0.17187,11577,1621.030.7050.5774,638,674,792.63
7天迈科技39.630.08%0.037,2222,8674.250.7827.52673,710,000.00
8双汇发展39.40-1.25%-0.50127,01349,8231.440.9423.2934,772,660,144.40
9中航光电35.743.00%1.0482,19329,0630.771.3139.6438,117,963,616.24
10森霸传感31.401.00%0.3121,0396,5785.530.8645.511,193,655,300.00
11普莱柯25.98-1.40%-0.3741,09910,7411.280.7854.138,352,466,080.00
12三全食品22.27-1.94%-0.4489,33419,8291.120.8641.2417,799,480,693.02
13中光学17.790.17%0.0364,78411,4862.920.4190.773,950,844,917.55
14濮阳惠成17.26-0.98%-0.1745,6267,8631.781.0329.254,426,198,413.00
15龙蟒佰利16.99-0.70%-0.12110,72618,7570.540.5712.0534,524,034,904.11
16设研院16.89-0.59%-0.1014,0312,3630.951.0013.402,492,037,769.29
17新开源14.041.23%0.1724,7583,4661.200.6639.002,907,922,230.72
18光力科技13.962.80%0.3855,8997,7272.331.3747.043,344,163,872.56
19汉威科技13.955.28%0.70257,34635,7558.784.00-39.864,087,668,143.70
20三晖电气13.55-9.97%-1.5060,8908,6244.761.1655.691,734,400,000.00
21洛阳玻璃13.50-0.44%-0.0625,2603,3880.910.55136.923,767,119,339.50
22许继电气13.06-1.06%-0.14111,61514,5291.110.9429.9513,168,754,655.54
23宇通客车11.83-2.07%-0.25133,01015,8060.601.5918.2026,190,901,008.09
24新开普11.25-1.14%-0.1355,2756,2071.150.6733.305,412,290,568.75
25轴研科技11.07-10.00%-1.23677,37477,18216.570.94-168.494,524,301,527.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020