网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风神股份 (600469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.8 52周最低:3.45

风神股份(600469) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物109.400.76%0.8214,68216,1130.350.8766.7145,948,000,000.00
2牧原股份92.50-3.32%-3.18154,503145,5900.830.96140.15172,118,745,260.00
3思维列控57.631.02%0.5827,31215,8341.730.9113.669,083,831,528.19
4中航光电40.69-0.66%-0.2783,23334,0250.781.2835.9443,274,234,758.04
5华兰生物37.40-0.93%-0.3596,87336,4220.690.7234.1352,177,918,848.00
6双汇发展32.07-0.12%-0.04151,43648,8001.720.7620.4228,303,533,269.82
7森霸传感24.78-1.43%-0.3629,6157,3907.790.9734.90941,999,310.00
8普莱柯19.57-2.54%-0.5127,2385,3930.850.5755.916,291,676,720.00
9中光学18.221.22%0.2247,1388,6202.371.9323.973,630,152,800.00
10光力科技16.80-1.35%-0.2345,6107,6972.480.8265.373,095,765,551.20
11设研院16.52-0.90%-0.157,0931,1780.600.628.261,950,299,723.68
12新开源15.774.23%0.6453,3678,4312.583.3034.283,266,234,585.36
13濮阳惠成15.02-1.18%-0.1852,2397,9022.040.8428.343,851,767,101.00
14汉威科技14.53-2.94%-0.44121,40817,9524.140.8546.874,257,621,371.18
15宇通客车14.50-1.56%-0.2395,49913,9300.430.7313.5532,102,118,733.50
16龙蟒佰利12.901.34%0.17220,56128,6821.092.3710.6626,213,069,468.10
17三全食品12.73-0.78%-0.1064,2178,2330.800.8074.8810,167,510,487.29
18洛阳玻璃12.48-4.29%-0.56108,26713,8353.870.75117.183,491,855,964.48
19三晖电气12.03-2.20%-0.276,0767371.230.8645.31595,223,455.77
20多氟多11.57-1.62%-0.1971,9498,3941.081.10-578.507,677,684,848.21
21明泰铝业10.890.28%0.0330,1783,2960.531.048.196,257,627,209.35
22羚锐制药10.68-1.39%-0.15150,44716,1862.650.8221.276,064,200,034.56
23清水源10.17-1.17%-0.1211,3861,1610.551.4411.282,120,668,384.05
24城发环境10.15-1.17%-0.1219,1071,9490.380.817.185,038,277,127.45
25许继电气9.74-1.02%-0.10131,58912,9141.311.0531.619,821,107,989.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019