网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风神股份 (600469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4.39

风神股份(600469) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联130.00-1.45%-1.915,8867,6532.220.5427.723,445,000,000.00
2安图生物118.490.50%0.5940,21647,9620.931.8567.3251,022,137,502.51
3牧原股份102.450.28%0.29104,891106,3100.280.7113.03380,213,489,907.60
4瑞丰新材83.16-3.55%-3.0627,16723,2687.640.9880.742,957,667,562.08
5建龙微纳76.30-5.03%-4.0414,78011,2235.632.2434.682,004,172,100.00
6中航光电75.2710.00%6.8450,02637,6540.471.0655.9480,527,799,255.67
7仲景食品65.822.33%1.5021,10313,8538.901.4239.651,560,608,655.00
8金丹科技63.390.46%0.299,4725,9183.350.7849.911,793,937,000.00
9翔宇医疗50.152.56%1.2551,63726,14314.060.510.001,841,958,647.90
10华兰生物41.71-2.41%-1.03187,35378,3131.030.9747.0175,906,128,108.46
11双汇发展39.710.61%0.2483,80833,2410.620.5921.3053,369,551,428.60
12开普检测35.503.53%1.2118,7076,5579.351.5931.14710,000,000.00
13森霸传感28.70-1.03%-0.305,7231,6510.480.6224.323,444,000,000.00
14龙蟒佰利28.51-2.30%-0.67198,22656,7510.980.9523.5657,932,915,545.39
15捷安高科27.880.98%0.276,2661,7402.710.6933.19643,749,200.00
16天迈科技26.66-0.08%-0.0210,6342,8493.530.6438.64802,399,883.20
17濮阳惠成23.054.11%0.9157,36213,2342.232.4632.935,925,221,475.00
18三全食品22.59-1.01%-0.2332,4627,3480.410.6327.2218,055,243,325.34
19思维列控21.392.89%0.6017,2043,6550.761.5824.034,815,137,337.90
20多氟多20.090.30%0.06231,82446,7573.490.71-27.5213,331,433,759.77
21普莱柯19.980.96%0.1916,9663,3810.530.7936.336,423,490,080.00
22明泰铝业18.12-1.41%-0.2697,93817,7871.490.699.9611,898,529,311.36
23蓝天燃气17.60-5.22%-0.97155,62127,73223.760.7820.951,152,800,000.00
24洛阳玻璃17.491.69%0.2962,83810,7692.261.1529.494,873,066,860.75
25仕佳光子17.160.59%0.108,9991,5492.060.59183.53749,892,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021