网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光1.215.22%0.0697,2201,1571.710.39-0.38687,049,922.13
2国轩高科37.982.95%1.09229,65186,8471.790.45-97.3848,635,079,692.22
3皖天然气9.650.73%0.0712,1861,1730.360.4815.563,242,400,000.00
4立方制药32.562.01%0.646,9982,2613.020.4821.56754,089,600.00
5众源新材8.112.01%0.1619,4501,5650.800.4823.171,977,412,640.00
6华茂股份3.811.60%0.0667,9752,5810.720.5020.483,595,363,684.29
7山河药辅15.991.07%0.1717,0352,7130.950.5029.402,859,395,280.30
8惠而浦6.840.00%0.0045,5923,1240.590.50-14.255,242,442,760.00
9科大讯飞49.302.26%1.09435,341212,5262.020.52104.89106,389,795,238.10
10国风塑业5.110.39%0.0250,3562,5680.680.5358.873,778,588,120.30
11古井贡酒227.06-3.08%-7.2218,10441,5080.470.5460.3987,100,216,000.00
12埃夫特11.220.36%0.0419,1522,1451.540.54-51.001,392,936,363.72
13汉马科技7.61-0.26%-0.0240,2913,0550.720.54-30.444,229,185,943.17
14合肥百货4.570.66%0.0317,3687910.220.5628.353,560,155,451.07
15海螺水泥53.14-0.38%-0.20292,812155,8190.730.578.16212,544,195,048.06
16长城军工10.441.66%0.1743,8334,5441.470.5779.093,108,268,220.04
17江航装备25.172.03%0.5015,7143,9281.690.5829.272,337,317,133.93
18楚江新材7.932.45%0.19130,60210,2561.050.6034.939,902,959,226.68
19安徽建工3.791.61%0.0660,9202,3020.350.609.976,523,197,430.88
20中粮科技9.431.95%0.18288,31926,8872.990.6023.639,094,396,814.45
21广信股份32.212.42%0.7659,40519,0971.290.6128.2514,865,103,686.18
22时代出版6.970.43%0.0313,5819480.270.6118.633,525,602,313.12
23同庆楼22.921.64%0.3712,8042,9222.560.6121.221,146,000,000.00
24恒源煤电5.303.52%0.18106,7015,5640.890.627.776,360,025,885.20
25铜陵有色2.990.67%0.023,868,180114,4513.670.6335.6031,474,334,590.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021