网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2通源环境14.665.54%0.7742,7756,25414.283.1715.76439,124,980.30
3皖仪科技15.17-0.07%-0.013,0144600.950.6622.31480,479,410.00
4科威尔27.900.00%0.002,8467951.560.7233.21507,709,580.40
5华骐环保30.592.07%0.6236,68211,18820.461.1626.60548,511,706.61
6华业香料44.430.41%0.188,0363,5885.910.7441.75604,573,227.60
7*ST新光1.15-1.71%-0.02219,6592,5123.870.93-0.36652,981,330.95
8瑞鹄模具15.43-0.06%-0.017,8901,2161.720.4915.59708,237,000.00
9会通股份17.786.53%1.0948,7728,73011.752.4859.27737,709,233.24
10立方制药31.92-1.97%-0.6410,5393,3754.550.6421.14739,267,200.00
11大地熊42.600.00%0.0018,0457,6899.500.6031.09809,400,000.00
12同兴环保40.426.65%2.5225,23210,02311.642.7415.43875,901,400.00
13龙磁科技49.72-0.58%-0.298,5974,2644.870.4846.91878,552,400.00
14芯瑞达24.851.22%0.309,0272,2442.550.8531.06880,187,000.00
15中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
16鑫铂股份37.50-10.01%-4.1710,7664,0374.050.2932.89997,875,000.00
17文一科技6.981.45%0.1029,9062,0751.890.98-21.151,105,841,400.00
18同庆楼22.550.22%0.0511,7662,6402.350.5520.881,127,500,000.00
19龙利得13.79-0.58%-0.08134,78419,52116.431.6441.791,131,174,063.04
20蓝盾光电37.821.89%0.7018,7497,0835.991.2724.561,184,534,199.84
21金春股份42.820.33%0.149,8644,1913.470.7417.201,218,397,239.78
22国机通用8.690.46%0.043,6203150.250.4221.641,272,406,589.08
23埃夫特11.180.54%0.0623,0822,5911.860.58-50.821,387,970,458.68
24华菱精工11.141.18%0.1314,1051,5681.061.2919.211,485,407,600.00
25交建股份9.570.53%0.0546,4224,4142.840.8147.851,562,661,757.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021