网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000.00
2古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000.00
3欧普康视113.873.26%3.5963,38071,4091.050.99173.8268,994,228,812.12
4阳光电源98.805.78%5.40543,419530,7643.771.0994.10142,512,464,380.00
5艾可蓝80.38-1.59%-1.304,4053,5312.200.8653.591,607,600,000.00
6玉禾田78.32-5.24%-4.3323,55718,6174.041.3016.924,564,897,490.56
7口子窖64.70-3.86%-2.60125,41181,7302.091.1030.0938,820,000,000.00
8洽洽食品63.81-1.62%-1.0587,03555,8471.720.8643.9932,351,670,000.00
9龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400.00
10海螺水泥52.28-1.82%-0.97375,906197,3100.941.018.03209,104,450,830.12
11科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521.11
12华业香料50.831.46%0.7325,85413,44919.000.7947.76691,660,075.60
13三只松鼠47.462.86%1.3280,06237,7033.531.7197.2510,772,280,960.00
14金春股份47.36-3.90%-1.9217,5978,4726.180.7819.021,347,578,077.44
15四创电子46.39-2.71%-1.2917,2357,9821.081.1768.047,384,318,912.90
16鸿路钢构45.47-1.54%-0.7176,27034,5721.460.7532.8723,813,496,245.91
17美亚光电44.44-3.08%-1.4144,13119,9170.651.5663.9130,041,440,000.00
18大地熊43.35-5.78%-2.6640,88518,03921.521.5431.64823,650,000.00
19金禾实业43.320.44%0.1973,99931,6971.321.0133.3224,298,331,432.52
20国轩高科42.219.21%3.56794,554321,9526.201.62-108.2354,051,782,880.69
21蓝盾光电39.00-3.37%-1.3617,0836,7505.450.5525.321,221,492,168.00
22志邦家居38.89-2.58%-1.0325,7219,9861.180.6929.398,470,644,900.40
23伯特利38.02-2.66%-1.0449,42918,9412.881.1739.606,516,380,870.00
24中公教育37.4110.00%3.40272,64797,9573.321.54110.0330,688,768,263.60
25同兴环保37.37-1.97%-0.757,0502,6513.250.6214.26809,807,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021