网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631.10
27国机通用9.470.74%0.0711,0361,0330.751.1323.581,386,615,696.04
28精达股份3.060.33%0.01155,4734,7150.811.1413.485,879,499,884.46
29凤形股份18.220.94%0.177,2911,3270.830.6124.621,603,360,000.00
30嘉美包装5.06-0.78%-0.0440,9132,0920.920.4726.742,247,535,427.72
31安徽合力15.001.08%0.1668,25010,1720.920.8914.5611,102,712,030.00
32皖天然气9.95-1.19%-0.1231,4653,1360.941.0916.053,343,200,000.00
33海螺水泥52.28-1.82%-0.97375,906197,3100.941.018.03209,104,450,830.12
34ST安凯3.61-2.70%-0.1066,7532,4320.960.7115.702,510,991,826.83
35汉马科技7.16-2.05%-0.1555,2813,9890.991.01-28.643,979,102,674.52
36黄山胶囊12.22-3.70%-0.4714,9221,8361.011.3338.191,800,482,580.00
37中环环保14.850.27%0.0419,0992,8071.050.7918.332,712,714,676.65
38欧普康视113.873.26%3.5963,38071,4091.050.99173.8268,994,228,812.12
39大富科技10.37-3.71%-0.4081,1258,4831.060.84-21.337,958,954,322.22
40四创电子46.39-2.71%-1.2917,2357,9821.081.1768.047,384,318,912.90
41皖通科技12.161.59%0.1942,1225,0841.101.1837.684,659,126,021.76
42*ST鑫科1.82-3.70%-0.07195,0183,5771.101.23-3.193,220,660,270.10
43华孚时尚4.331.88%0.08170,8637,3171.121.57-27.066,578,896,153.15
44辉隆股份8.240.12%0.0188,3577,3061.130.6722.276,466,429,642.96
45铜陵有色2.51-0.79%-0.021,206,03430,3261.151.0729.8826,421,598,603.08
46皖仪科技15.96-0.99%-0.163,6355821.150.7823.47505,501,080.00
47*ST六化4.261.67%0.0760,3262,5661.161.45-17.752,222,016,000.00
48志邦家居38.89-2.58%-1.0325,7219,9861.180.6929.398,470,644,900.40
49合锻智能4.89-2.78%-0.1453,2342,6231.191.0954.332,195,361,558.66
50海螺型材5.41-3.57%-0.2044,6002,4331.242.1159.781,947,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021