网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26会通股份16.35-3.14%-0.5326,6144,4346.410.7054.50678,377,163.30
27泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631.10
28中粮科技9.52-4.13%-0.41657,48962,8536.820.7123.869,181,193,814.80
29ST安凯3.61-2.70%-0.1066,7532,4320.960.7115.702,510,991,826.83
30众源新材7.49-1.06%-0.088,6966490.360.7421.401,826,241,760.00
31鸿路钢构45.47-1.54%-0.7176,27034,5721.460.7532.8723,813,496,245.91
32设计总院9.04-1.20%-0.1115,0311,3580.330.7612.564,109,065,989.92
33中鼎股份10.78-2.00%-0.22169,67118,3821.390.7741.4613,160,626,126.34
34金春股份47.36-3.90%-1.9217,5978,4726.180.7819.021,347,578,077.44
35皖仪科技15.96-0.99%-0.163,6355821.150.7823.47505,501,080.00
36中环环保14.850.27%0.0419,0992,8071.050.7918.332,712,714,676.65
37皖新传媒4.67-1.48%-0.0742,2161,9770.210.7915.579,289,586,121.79
38华业香料50.831.46%0.7325,85413,44919.000.7947.76691,660,075.60
39司尔特5.54-1.60%-0.0928,9281,6090.400.7916.793,978,574,982.66
40安利股份10.394.42%0.4454,6225,5872.520.8260.872,254,494,930.00
41立方制药31.85-1.24%-0.4012,6804,0265.470.8321.09737,646,000.00
42大富科技10.37-3.71%-0.4081,1258,4831.060.84-21.337,958,954,322.22
43华茂股份3.66-2.14%-0.0843,1201,5890.460.8419.683,453,813,932.94
44惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000.00
45山鹰国际3.11-1.58%-0.05590,66818,4471.290.8513.4114,292,323,488.88
46艾可蓝80.38-1.59%-1.304,4053,5312.200.8653.591,607,600,000.00
47黄山旅游8.940.22%0.0229,1562,6100.570.86-139.914,588,902,000.00
48洽洽食品63.81-1.62%-1.0587,03555,8471.720.8643.9932,351,670,000.00
49迎驾贡酒32.70-2.01%-0.67118,79339,4851.480.8730.5626,160,000,000.00
50芯瑞达27.20-3.55%-1.008,7682,4112.480.8734.00963,424,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021