网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26荃银高科30.220.40%0.12130,32939,0233.030.59100.7313,004,574,745.62
27集友股份33.00-3.00%-1.0236,08511,8350.970.6668.7112,294,709,581.00
28安徽合力14.33-0.56%-0.0872,04210,3640.970.9113.9110,606,790,892.66
29楚江新材8.30-0.84%-0.07106,5718,8470.880.7536.5610,099,287,288.30
30三只松鼠42.22-0.99%-0.4232,24113,6021.420.8786.529,582,926,720.00
31中粮科技9.91-0.50%-0.05794,17678,0958.230.8324.849,557,314,149.65
32皖新传媒4.75-0.21%-0.0139,7961,8850.200.6415.839,448,722,500.75
33金种子酒15.440.13%0.02468,82069,6277.730.98-41.439,363,887,397.04
34淮河能源2.170.00%0.00147,7833,1910.380.9110.338,433,186,511.05
35志邦家居37.872.88%1.0628,19210,5281.290.6528.628,248,478,333.20
36大富科技10.653.60%0.37138,52814,6721.801.63-21.918,173,853,763.90
37精工钢构5.30-0.19%-0.01287,99815,1931.910.5216.968,005,359,560.00
38四创电子48.60-0.41%-0.2010,6835,1830.670.5871.287,736,104,746.00
39皖维高新3.870.78%0.03273,31810,4691.420.7916.617,453,212,458.04
40新集能源2.80-1.06%-0.03200,4365,5690.770.76-7.417,253,517,040.00
41皖能电力3.93-0.51%-0.02109,9634,3290.610.5810.307,036,256,193.54
42淮北矿业10.82-0.92%-0.1068,0357,3021.050.616.567,036,167,879.60
43皖通高速5.91-2.48%-0.1555,7803,3150.480.9013.376,888,696,000.00
44恒源煤电5.68-0.70%-0.04208,19011,6651.730.888.336,816,027,741.12
45辉隆股份8.301.84%0.15103,3198,5311.320.8422.436,513,515,295.70
46安徽建工3.72-1.06%-0.0484,3043,1420.490.859.796,402,716,211.84
47伯特利37.255.37%1.9047,32817,0822.761.4838.806,384,407,875.00
48华孚时尚4.20-0.47%-0.02116,7934,9040.771.06-26.256,381,377,331.00
49江南化工6.46-2.27%-0.1596,3046,2591.000.6718.456,190,575,318.78
50节能国祯8.80-2.55%-0.2354,1494,8020.771.3317.316,150,840,713.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021