网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26交建股份9.89-3.51%-0.3637,5653,7592.300.5949.451,614,913,770.60
27黄山胶囊12.22-3.70%-0.4714,9221,8361.011.3338.191,800,482,580.00
28泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631.10
29众源新材7.49-1.06%-0.088,6966490.360.7421.401,826,241,760.00
30ST德豪1.070.94%0.01108,9541,1610.630.543.501,837,941,626.85
31泰禾智能12.68-0.31%-0.047,9561,0070.530.2942.271,887,818,688.00
32海螺型材5.41-3.57%-0.2044,6002,4331.242.1159.781,947,600,000.00
33安纳达9.460.32%0.03151,51714,4817.051.8046.262,034,089,200.00
34九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200.00
35合锻智能4.89-2.78%-0.1453,2342,6231.191.0954.332,195,361,558.66
36*ST六化4.261.67%0.0760,3262,5661.161.45-17.752,222,016,000.00
37嘉美包装5.06-0.78%-0.0440,9132,0920.920.4726.742,247,535,427.72
38安利股份10.394.42%0.4454,6225,5872.520.8260.872,254,494,930.00
39富煌钢构6.76-0.30%-0.0248,0623,2691.430.5018.782,273,562,948.80
40丰原药业7.46-2.23%-0.1742,9693,2401.381.2530.512,327,350,135.80
41融捷健康3.04-3.80%-0.12507,17315,3486.311.98-3.332,444,282,551.52
42ST安凯3.61-2.70%-0.1066,7532,4320.960.7115.702,510,991,826.83
43安德利23.25-0.94%-0.222,7776440.250.37332.142,604,000,000.00
44中环环保14.850.27%0.0419,0992,8071.050.7918.332,712,714,676.65
45江航装备29.572.85%0.8284,27425,2579.082.5034.382,745,906,541.53
46山河药辅15.97-4.37%-0.7338,0796,1902.131.0429.372,855,818,800.90
47全柴动力8.48-3.42%-0.3075,1786,4222.041.3321.203,127,042,400.00
48*ST鑫科1.82-3.70%-0.07195,0183,5771.101.23-3.193,220,660,270.10
49惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000.00
50皖天然气9.95-1.19%-0.1231,4653,1360.941.0916.053,343,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021