网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江航装备34.230.38%0.1342,66614,6764.840.5139.803,017,493,072.72
27金禾实业33.30-2.06%-0.7080,49826,8771.441.2725.6218,675,613,059.30
28迎驾贡酒31.564.92%1.48258,52780,7213.231.2029.5025,248,000,000.00
29开润股份30.91-1.81%-0.577,2982,2590.340.7477.286,707,255,700.97
30三七互娱29.180.03%0.01410,397118,7501.940.5521.9461,635,504,518.46
31国轩高科28.661.31%0.37327,24894,3842.560.93-73.4936,700,405,054.74
32同庆楼26.88-3.31%-0.9235,7009,6547.140.6624.891,344,000,000.00
33科大国创25.661.87%0.47105,38027,2844.990.8852.375,420,967,216.08
34安德利25.540.31%0.082,1945570.200.73364.862,860,480,000.00
35会通股份25.370.08%0.0250,53413,01212.180.7484.571,052,625,604.46
36应流股份25.150.20%0.0521,3215,3470.440.3578.5912,272,246,462.90
37立方制药23.130.00%0.00000.000.0015.320.00
38山河药辅22.38-2.95%-0.68164,86036,3039.142.4741.154,038,853,026.60
39广信股份22.361.36%0.3057,59512,7881.240.6119.6110,390,225,458.60
40九华旅游21.490.33%0.073,9278400.350.72105.292,378,513,200.00
41荃银高科20.59-2.60%-0.55175,83936,0754.091.3568.638,860,496,161.89
42皖仪科技20.56-0.82%-0.172,9646120.980.9430.24623,856,418.16
43凤形股份19.490.52%0.104,8699490.550.7726.341,715,120,000.00
44瑞鹄模具19.32-3.88%-0.7852,45610,23611.430.7619.52886,788,000.00
45龙利得18.801.24%0.2366,83512,5898.150.9056.971,542,137,228.80
46安徽合力16.110.19%0.0362,81610,0910.850.6615.6411,924,312,720.22
47安科生物16.100.69%0.11108,82117,4410.800.86176.5421,839,793,370.50
48泰禾智能15.794.50%0.6823,2873,6151.561.3452.632,350,840,464.00
49黄山胶囊15.662.29%0.3526,4264,1061.791.1248.942,307,328,740.00
50常青股份15.12-0.33%-0.0513,3142,0150.650.5647.253,084,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020