网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国轩高科33.930.95%0.32268,14190,2102.090.93242.3643,448,874,511.77
27华业香料33.702.06%0.687,7222,5934.140.9643.49628,673,500.00
28金禾实业30.59-2.61%-0.8267,26320,6011.201.0622.0117,158,131,945.71
29集友股份30.571.06%0.3219,6575,9690.530.69122.2811,389,371,875.49
30芯瑞达30.07-2.37%-0.7326,2007,8736.480.8444.551,215,858,980.02
31华骐环保29.720.99%0.297,6302,2613.880.6026.07584,336,183.88
32江航装备28.528.15%2.15138,57039,87814.712.7842.572,685,734,931.08
33广信股份28.320.07%0.0236,71610,3470.800.9317.3713,069,845,898.56
34同兴环保28.250.68%0.1913,8703,8984.270.6411.77918,266,250.00
35鑫铂股份27.740.07%0.0210,9303,0014.111.1224.33738,161,400.00
36英力股份27.631.99%0.5428,9457,9509.251.25172.69864,796,536.81
37安德利25.97-0.31%-0.086,2581,6190.561.48-162.312,908,640,000.00
38三七互娱24.910.48%0.12172,71142,8770.820.7324.6652,616,189,772.27
39富春染织24.681.02%0.2535,9978,79711.541.0020.40770,016,000.00
40凤形股份23.932.75%0.6439,4859,4994.491.5231.492,105,840,000.00
41荃银高科23.11-4.15%-1.00145,72033,5723.390.8978.669,944,927,940.81
42中公教育22.000.46%0.10452,38096,1081.831.8859.4654,318,304,612.00
43科大国创21.87-5.12%-1.18167,41137,4497.530.7669.874,864,160,631.42
44应流股份21.240.85%0.1849,53810,7550.731.1447.2014,510,040,602.04
45同庆楼21.200.28%0.0612,7982,6971.970.7621.631,378,000,000.00
46开润股份20.830.92%0.198,0021,6530.330.9052.084,994,809,994.18
47九华旅游19.990.00%0.005,4481,0880.491.1022.382,212,493,200.00
48聚隆科技19.983.26%0.6336,2927,2840.861.4386.878,391,600,000.00
49瑞鹄模具18.712.46%0.4549,9479,33310.881.0331.71858,789,000.00
50金种子酒17.210.06%0.01506,94886,9888.360.94227.0410,437,338,219.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021