网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山河药辅16.09-0.06%-0.0120,2483,2761.130.6129.592,877,277,677.30
52*ST鑫科1.860.00%0.00201,3573,7401.141.02-3.263,291,444,012.30
53古井贡酒236.00-1.46%-3.5044,537103,3091.161.1262.7790,529,600,000.00
54华安证券7.30-0.68%-0.05441,70732,5191.220.8220.8626,433,626,317.30
55合锻智能4.983.53%0.1755,4752,7281.240.7655.332,235,766,986.12
56安科生物15.281.46%0.22167,94425,3681.240.72167.5420,727,456,068.40
57三只松鼠41.04-1.84%-0.7729,53612,1171.300.8884.109,315,095,040.00
58山鹰国际3.17-1.25%-0.04603,22819,2201.310.7113.6714,568,059,633.36
59洽洽食品57.66-2.70%-1.6067,38738,8941.330.6739.7529,233,620,000.00
60ST安凯3.575.00%0.1794,9463,3141.370.9615.522,483,169,202.71
61全柴动力8.740.23%0.0251,4174,5031.390.6121.853,222,918,700.00
62融捷健康2.822.55%0.07113,1353,1611.410.47-3.092,267,393,682.66
63淮北矿业10.702.10%0.2295,32810,1911.470.576.486,958,132,746.00
64皖维高新3.90-0.76%-0.03284,90511,0491.480.8716.747,510,989,298.80
65集友股份29.99-0.10%-0.0355,52717,0441.491.3562.4411,173,283,040.43
66泰禾智能11.912.14%0.2523,6232,8091.591.4539.701,773,179,856.00
67新力金融8.351.09%0.0980,2446,7661.590.60208.754,210,149,132.95
68江南化工6.670.00%0.00153,75410,2531.601.1919.056,391,816,931.31
69凤形股份17.158.61%1.3614,4412,4361.642.4323.181,509,200,000.00
70恒源煤电5.651.44%0.08205,54711,6131.710.648.286,780,027,594.60
71中公教育33.30-2.49%-0.85140,81246,8521.720.7297.9427,317,187,468.00
72华菱精工10.523.65%0.3715,8461,6561.761.2718.14949,324,800.00
73伯特利36.10-1.50%-0.5530,17210,7431.760.9437.606,187,305,350.00
74鸿路钢构49.11-1.78%-0.8993,09745,2821.780.6135.5025,719,832,870.83
75皖仪科技16.161.25%0.205,7039251.801.1523.76511,835,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021