网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51常青股份16.771.51%0.259,0141,5070.440.8452.413,421,080,000.00
52精工钢构5.442.64%0.14466,01524,9643.090.8417.418,216,821,888.00
53皖维高新3.81-1.55%-0.06293,29511,2641.520.8416.357,337,658,776.52
54江淮汽车10.18-0.49%-0.05679,61169,1783.590.86509.0019,273,917,351.06
55四创电子47.68-1.89%-0.9216,0107,6301.010.8769.937,589,659,964.80
56淮河能源2.170.00%0.00144,6013,1320.370.8910.338,433,186,511.05
57马钢股份2.640.00%0.00270,7357,1560.450.8916.6615,754,863,131.04
58集友股份34.634.94%1.6348,76816,8421.310.8972.1012,901,993,720.91
59*ST鑫科1.89-1.05%-0.02163,5033,0910.920.90-3.323,344,531,818.95
60合锻智能5.03-0.20%-0.0149,7462,5001.110.9155.892,258,214,445.82
61司尔特5.631.81%0.1046,3902,6100.650.9117.064,043,208,872.27
62丰原药业7.631.46%0.1146,9543,5921.510.9331.212,380,386,264.90
63埃夫特12.01-1.64%-0.2032,5613,9762.620.93-54.591,491,012,988.26
64古井贡酒230.811.33%3.0232,19874,0550.840.9361.3988,538,716,000.00
65国轩高科38.652.52%0.95567,716216,7804.430.94-99.1049,493,044,499.85
66华茂股份3.741.08%0.0455,1862,0600.580.9420.113,529,307,133.66
67凯盛科技7.33-1.87%-0.14273,10920,0883.580.9557.185,599,269,741.99
68迎驾贡酒33.372.11%0.69151,15349,9581.890.9531.1926,696,000,000.00
69中粮科技9.930.20%0.02918,21890,9589.520.9624.899,576,602,371.95
70东华科技6.420.16%0.0118,8691,2090.350.9616.793,436,250,044.80
71时代出版6.910.00%0.0017,7541,2270.350.9618.473,495,252,795.36
72楚江新材8.340.48%0.04137,65111,4491.130.9636.7410,147,958,552.34
73汉马科技7.31-1.08%-0.0856,0744,1131.010.96-29.244,062,463,764.07
74皖通高速5.86-0.85%-0.0560,1493,5310.520.9813.256,830,416,000.00
75众源新材7.570.93%0.0712,7729670.521.0021.631,845,747,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021