网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中电兴发8.62-0.12%-0.0171,9606,2031.040.8114.995,960,780,987.30
52精达股份3.05-0.97%-0.03155,1424,7380.811.0713.445,860,285,832.55
53丰乐种业14.291.71%0.24447,08563,40611.200.8389.995,705,257,663.98
54凯盛科技7.33-1.87%-0.14273,10920,0883.580.9557.185,599,269,741.99
55开润股份25.283.31%0.8112,6943,1690.581.1963.205,485,661,635.52
56聚隆科技12.8211.97%1.37141,81317,6093.383.0891.575,384,400,000.00
57永新股份10.141.20%0.1215,5091,5720.311.0016.625,106,673,581.36
58玉禾田82.65-3.67%-3.1525,84021,4694.431.6617.854,817,272,441.20
59皖通科技11.973.91%0.4566,2027,9321.732.0137.094,586,327,177.67
60黄山旅游8.92-2.09%-0.1937,5963,3870.731.08-139.594,578,636,000.00
61合肥城建8.87-1.88%-0.1794,3068,4141.840.637.894,542,859,200.00
62德力股份11.30-0.44%-0.0568,1087,6141.740.81-148.884,429,042,910.00
63新力金融8.702.35%0.20139,44412,0852.771.47217.504,386,622,449.90
64科大国创19.400.15%0.0360,32511,6512.710.8039.594,314,801,840.40
65中钢天源7.503.45%0.25346,08725,8566.021.7528.094,314,658,320.00
66设计总院9.15-0.44%-0.0418,0541,6570.400.8312.714,159,065,686.70
67国盾量子242.953.17%7.479,34922,7665.501.25516.914,130,150,000.00
68汉马科技7.31-1.08%-0.0856,0744,1131.010.96-29.244,062,463,764.07
69司尔特5.631.81%0.1046,3902,6100.650.9117.064,043,208,872.27
70长虹美菱4.564.83%0.21920,04441,16310.501.05-32.203,994,463,597.04
71神剑股份4.630.00%0.0089,2574,1481.070.5042.673,877,968,157.08
72国风塑业5.110.00%0.0072,9133,7350.990.4258.873,778,588,120.30
73合肥百货4.82-0.41%-0.0225,9631,2530.330.6629.903,754,912,313.82
74华茂股份3.741.08%0.0455,1862,0600.580.9420.113,529,307,133.66
75铜峰电子6.2510.04%0.571,656,933100,24729.362.97-27.803,527,309,781.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021