网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东华科技6.35-1.09%-0.0714,7059370.270.9716.613,398,783,144.00
52时代出版6.78-1.88%-0.1315,7291,0710.310.8818.123,429,495,506.88
53常青股份16.870.60%0.109,7991,6500.481.0552.723,441,480,000.00
54长城军工11.59-1.95%-0.2380,5299,3942.700.9987.803,450,654,087.19
55华茂股份3.66-2.14%-0.0843,1201,5890.460.8419.683,453,813,932.94
56铜峰电子6.260.16%0.011,342,88482,55123.791.75-27.853,532,953,476.90
57国风塑业4.96-2.94%-0.15102,8545,1331.390.5457.143,667,670,660.80
58合肥百货4.75-1.45%-0.0723,1651,1040.300.5829.473,700,380,392.25
59神剑股份4.42-4.54%-0.21171,1617,6732.041.8040.743,702,077,592.72
60长虹美菱4.33-5.04%-0.23746,81832,7378.531.04-30.583,792,988,459.47
61司尔特5.54-1.60%-0.0928,9281,6090.400.7916.793,978,574,982.66
62汉马科技7.16-2.05%-0.1555,2813,9890.991.01-28.643,979,102,674.52
63国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000.00
64设计总院9.04-1.20%-0.1115,0311,3580.330.7612.564,109,065,989.92
65新力金融8.30-4.60%-0.40112,8009,5262.241.20207.504,184,938,659.10
66中钢天源7.30-2.67%-0.20225,81616,6483.931.2027.344,199,600,764.80
67科大国创19.12-1.44%-0.2849,8189,4452.240.6939.024,252,526,349.92
68合肥城建8.53-3.83%-0.3482,5137,1011.610.537.594,368,724,800.00
69德力股份11.552.21%0.25101,94411,5922.601.38-152.174,527,030,585.00
70玉禾田78.32-5.24%-4.3323,55718,6174.041.3016.924,564,897,490.56
71黄山旅游8.940.22%0.0229,1562,6100.570.86-139.914,588,902,000.00
72皖通科技12.161.59%0.1942,1225,0841.101.1837.684,659,126,021.76
73永新股份10.11-0.30%-0.0314,4551,4700.291.0216.575,091,565,079.64
74聚隆科技12.900.62%0.0893,86112,0952.231.2192.145,418,000,000.00
75开润股份25.350.28%0.0710,5162,6810.481.0363.385,500,851,363.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021