网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51会通股份16.31-1.45%-0.2410,6751,7452.450.9531.96711,200,719.80
52金种子酒15.62-3.28%-0.53300,99647,0174.960.80205.949,466,987,193.51
53常青股份14.92-0.73%-0.113,3495020.161.2527.133,043,680,000.00
54山河药辅14.81-1.99%-0.3028,4574,2361.580.8027.962,650,171,235.40
55安科生物14.67-3.42%-0.52327,91348,5112.011.7054.3023,863,704,656.76
56泰禾智能14.52-0.75%-0.116,5179510.440.9563.132,161,760,832.00
57元琛科技13.66-3.87%-0.5521,7133,0075.911.0522.39497,171,381.68
58安纳达13.50-9.40%-1.40233,57032,41710.820.9340.462,909,220,600.00
59通源环境13.42-0.59%-0.087,8931,0622.390.7614.73441,160,146.60
60皖通科技12.864.81%0.59203,62926,3655.312.10-26.344,934,995,325.68
61安利股份12.7419.96%2.1290,31111,1444.162.7632.152,764,414,380.00
62丰乐种业12.41-1.35%-0.1775,9509,4461.360.56126.226,942,128,782.14
63大富科技12.402.56%0.31334,16342,1064.351.19247.609,501,625,314.28
64淮北矿业12.397.27%0.841,031,509128,09711.863.196.9810,728,613,589.85
65龙利得12.14-1.62%-0.2023,7782,9012.741.0054.641,050,110,000.00
66中鼎股份11.86-0.75%-0.09132,50115,6341.080.8625.7814,479,132,655.12
67江淮汽车11.809.97%1.073,173,142360,72116.763.5031.8922,341,082,980.60
68埃夫特11.72-1.76%-0.2134,2394,0762.760.84-28.591,455,010,176.72
69惠而浦11.310.71%0.0839,0164,3750.510.68-125.788,676,089,480.00
70安徽合力11.00-0.81%-0.0928,1133,1170.380.719.718,134,587,013.98
71辉隆股份10.71-1.38%-0.1575,7518,1220.920.9128.218,838,236,102.56
72汉马科技10.689.99%0.9727,3642,9220.490.17-15.265,935,309,575.96
73长城军工10.68-1.02%-0.1164,7937,0002.170.8362.823,179,722,661.88
74黄山胶囊10.20-1.83%-0.1913,5511,3860.630.9336.432,179,143,810.00
75华菱精工10.121.10%0.1115,8591,5981.191.2422.791,349,400,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021