网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
77皖新传媒4.750.64%0.0331,6771,5000.161.0915.839,448,722,500.75
78金春股份49.471.15%0.5614,6697,3055.161.0919.871,407,615,867.63
79汉马科技7.38-1.20%-0.0935,1682,6010.631.15-29.524,101,365,605.86
80德力股份11.143.63%0.3950,9925,6471.301.15-146.774,366,330,798.00
81皖仪科技16.411.42%0.232,9704860.941.1524.13519,753,930.00
82时代出版6.960.14%0.0110,4297230.211.1618.603,520,544,060.16
83海螺水泥54.66-0.94%-0.52248,806135,2900.621.208.40218,623,742,968.14
84恒源煤电5.790.87%0.05148,5678,6231.241.218.496,948,028,278.36
85淮河能源2.180.93%0.02103,3012,2290.271.2310.388,472,049,121.70
86中电兴发8.701.87%0.1656,3274,9040.811.2515.136,016,101,460.50
87新力金融8.622.38%0.2065,0245,5331.291.27215.504,346,285,691.74
88四创电子48.941.73%0.8312,3846,0200.781.3071.787,790,225,643.40
89皖维高新3.89-2.26%-0.09223,2848,7451.161.3316.707,491,730,351.88
90安徽建工3.760.80%0.0359,1862,2050.341.339.896,471,562,622.72
91美亚光电44.720.72%0.3218,9128,3610.281.3864.3130,230,720,000.00
92新集能源2.830.00%0.00178,7515,0910.691.38-7.497,331,233,294.00
93中环环保14.75-1.73%-0.2616,6682,4760.911.3918.212,694,447,237.75
94欧普康视87.60-1.08%-0.9632,82228,7120.541.40133.7253,048,237,811.60
95埃夫特11.982.13%0.2522,5592,6771.821.41-54.451,487,288,559.48
96洽洽食品58.864.77%2.6863,33336,4151.251.4240.5829,842,020,000.00
97中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
98精达股份3.101.31%0.04107,5533,2980.561.5413.665,956,356,092.10
99国风塑业5.21-0.38%-0.02121,5526,3801.641.5660.023,852,533,093.30
100金禾实业41.373.74%1.4949,05620,2450.871.6131.8223,204,569,976.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021