网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华茂股份3.821.60%0.06163,9406,3301.742.389.823,604,800,334.38
77安纳达15.80-2.47%-0.40430,27967,76620.011.4047.253,397,316,000.00
78皖天然气10.00-0.30%-0.0318,1911,8280.541.1014.713,360,000,000.00
79全柴动力9.110.77%0.07114,37210,4353.101.8316.273,359,358,050.00
80国盾量子189.34-4.18%-8.264,9739,5732.931.10728.233,218,780,000.00
81长虹美菱3.66-1.88%-0.07316,46611,6083.611.2820.143,206,082,623.94
82中环环保7.530.00%0.0066,0804,9961.561.107.843,190,840,805.67
83长城军工10.58-0.38%-0.0494,91710,0653.191.3062.243,149,949,977.78
84铜峰电子5.49-4.85%-0.28288,72516,2185.121.19102.623,098,388,911.85
85常青股份14.88-2.23%-0.344,3866570.221.4727.053,035,520,000.00
86ST德豪1.754.79%0.08324,6205,6351.891.44-5.393,005,979,296.25
87安凯客车4.22-3.87%-0.17598,75725,2758.611.9124.822,935,286,844.66
88安德利25.78-0.19%-0.052,0745350.190.62-161.132,887,360,000.00
89山河药辅15.69-0.06%-0.0129,3204,6161.641.1729.602,805,748,089.30
90丰原药业8.79-2.12%-0.19115,60810,3983.711.2825.032,742,279,851.70
91六国化工5.232.75%0.14675,98035,21712.961.8211.892,727,968,000.00
92德力股份6.83-0.29%-0.0241,7642,8551.070.67136.332,677,023,281.00
93融捷健康3.09-2.22%-0.07164,1715,1112.041.05-61.072,484,484,567.17
94江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885.30
95嘉美包装5.180.58%0.0331,9281,6500.721.0048.102,300,836,663.16
96泰禾智能15.05-0.46%-0.077,4011,1200.500.5365.432,240,668,080.00
97黄山胶囊10.451.26%0.1331,7683,3051.491.4537.322,232,554,197.50
98九华旅游20.05-0.55%-0.114,5589160.410.9622.452,219,134,000.00
99富煌钢构6.390.31%0.0228,5011,8140.850.6614.652,149,122,373.20
100合锻智能4.78-1.44%-0.0729,3931,4160.650.7634.142,145,977,147.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021