网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东华科技6.310.80%0.0517,3041,0930.320.7416.513,377,373,486.40
77皖天然气10.041.01%0.1032,8963,3060.980.6016.193,373,440,000.00
78惠而浦6.272.79%0.1728,4821,7720.530.90-13.063,340,656,000.00
79*ST鑫科1.860.00%0.00201,3573,7401.141.02-3.263,291,444,012.30
80常青股份16.10-3.01%-0.508,8371,4230.430.4750.313,284,400,000.00
81全柴动力8.740.23%0.0251,4174,5031.390.6121.853,222,918,700.00
82玉禾田91.60-2.25%-2.1117,45816,0805.050.9919.783,169,360,000.00
83山河药辅16.09-0.06%-0.0120,2483,2761.130.6129.592,877,277,677.30
84铜峰电子5.010.00%0.00450,90622,3107.990.98-22.292,827,491,520.65
85中环环保14.470.14%0.0216,9652,4710.930.6617.862,643,298,408.83
86江航装备29.630.82%0.2427,2898,0653.100.5534.452,611,987,138.32
87ST安凯3.575.00%0.1794,9463,3141.370.9615.522,483,169,202.71
88安德利21.790.00%0.003,2186960.290.73311.292,440,480,000.00
89丰原药业7.460.54%0.0432,2652,3991.030.4130.512,327,350,135.80
90嘉美包装5.1410.06%0.47110,8175,5812.493.9127.172,283,069,584.68
91融捷健康2.822.55%0.07113,1353,1611.410.47-3.092,267,393,682.66
92富煌钢构6.72-1.47%-0.10172,46711,9695.132.9718.672,260,109,913.60
93合锻智能4.983.53%0.1755,4752,7281.240.7655.332,235,766,986.12
94安利股份9.6215.21%1.2778,4807,3783.621.5456.362,087,414,940.00
95*ST六化3.993.64%0.1456,2782,2401.081.98-16.632,081,184,000.00
96九华旅游18.471.21%0.223,9777280.361.0590.492,044,259,600.00
97海螺型材5.530.55%0.0322,4281,2370.620.8161.101,990,800,000.00
98安纳达9.072.60%0.23104,4879,4874.860.9544.351,950,231,400.00
99黄山胶囊12.160.58%0.075,9697240.410.3738.001,791,642,240.00
100泰禾智能11.912.14%0.2523,6232,8091.591.4539.701,773,179,856.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021