网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯盛科技6.88-3.37%-0.24242,58117,0573.180.8953.675,255,521,940.64
77聚隆科技12.981.01%0.1347,3926,1481.130.5192.715,451,600,000.00
78精达股份2.87-1.37%-0.04153,2074,3990.800.8112.645,514,432,898.17
79节能国祯8.29-2.36%-0.2041,5303,4780.591.0916.315,794,371,535.88
80中电兴发8.552.89%0.24173,42315,0832.512.2514.875,912,375,573.25
81丰乐种业14.96-2.09%-0.32843,790129,07921.131.8794.215,972,753,999.52
82伯特利34.96-2.35%-0.8442,60115,1652.490.8536.425,991,916,760.00
83江南化工6.371.43%0.0971,9724,5670.750.8618.196,104,328,913.41
84安徽建工3.64-0.27%-0.0163,2322,3110.370.689.586,265,023,390.08
85华孚时尚4.272.40%0.10197,1118,4111.301.50-26.696,487,733,619.85
86皖通高速5.600.90%0.0536,0092,0100.310.5212.676,527,360,000.00
87恒源煤电5.542.78%0.15183,59510,1581.530.818.126,648,027,057.36
88辉隆股份8.530.71%0.06189,38216,1772.411.7123.056,694,010,297.87
89皖能电力3.80-0.26%-0.0195,4103,6270.530.529.966,803,504,716.40
90四创电子45.38-0.92%-0.4212,3545,6410.780.7766.567,223,548,011.80
91淮北矿业11.193.04%0.33168,97319,0412.601.746.787,276,776,208.20
92皖维高新3.81-3.79%-0.15613,12323,9433.181.3616.357,337,658,776.52
93新集能源2.852.52%0.07358,95510,2591.390.92-7.547,383,044,130.00
94精工钢构4.94-1.20%-0.06501,68825,1853.321.1215.817,461,599,288.00
95大富科技10.02-0.99%-0.1049,2674,9630.640.48-20.617,690,330,020.12
96淮河能源2.09-0.95%-0.02157,3683,3090.400.949.958,122,285,625.85
97志邦家居38.001.77%0.6622,5878,5981.040.7128.728,276,793,680.00
98皖新传媒4.53-0.22%-0.0130,1511,3620.150.5415.109,011,097,458.61
99金种子酒15.06-6.29%-1.01392,77959,7716.480.68-40.419,133,429,028.46
100中粮科技9.87-2.37%-0.24683,21667,4317.080.6724.749,518,737,705.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021