网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国机通用9.53-2.95%-0.2926,6552,5741.821.2229.221,395,401,011.96
77中粮科技9.19-1.08%-0.10232,40021,4842.410.8020.038,862,938,146.85
78江淮汽车9.16-1.40%-0.13538,72549,2522.850.8924.7617,342,738,991.72
79交建股份9.160.22%0.0227,1932,4971.671.1148.211,495,713,866.40
80全柴动力9.110.77%0.07114,37210,4353.101.8316.273,359,358,050.00
81丰原药业8.79-2.12%-0.19115,60810,3983.711.2825.032,742,279,851.70
82永新股份8.76-1.13%-0.1014,4641,2740.291.4113.904,411,682,502.24
83设计总院8.740.23%0.0217,3201,5110.381.2710.793,972,703,180.52
84楚江新材8.24-1.20%-0.10149,48012,3121.200.7122.2110,290,093,863.76
85节能国祯8.050.25%0.0236,1402,9220.521.3715.965,626,630,825.55
86长信科技7.87-4.61%-0.38722,86058,0772.941.7622.1619,319,688,537.53
87国元证券7.86-1.13%-0.09343,61927,2890.801.2120.1533,729,541,993.80
88众源新材7.81-0.89%-0.0719,0331,5000.780.8032.541,904,265,440.00
89文一科技7.72-1.66%-0.1336,6902,8732.320.4696.501,223,079,600.00
90新力金融7.60-2.19%-0.17103,6358,0172.060.72-300.403,831,992,025.20
91中环环保7.530.00%0.0066,0804,9961.561.107.843,190,840,805.67
92合肥城建7.50-1.45%-0.1190,3516,8111.450.716.614,673,608,432.50
93中电兴发7.38-2.38%-0.18191,54014,2882.771.2316.115,103,313,652.70
94时代出版7.33-1.61%-0.1223,0641,7050.461.6112.633,707,699,419.68
95东华科技7.10-0.42%-0.0349,4073,5480.921.0317.163,800,214,224.00
96汉马科技7.000.00%0.0036,4012,5440.660.90-10.003,890,184,179.00
97中钢天源6.99-2.78%-0.20129,0439,1282.240.8021.464,021,261,554.24
98司尔特6.94-0.29%-0.02227,28015,9873.160.7915.254,983,993,319.58
99皖通高速6.91-0.58%-0.0432,0982,2310.280.948.848,054,296,000.00
100恒源煤电6.892.07%0.14451,94931,1913.771.5710.078,268,033,650.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021