网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101阳光电源98.805.78%5.40543,419530,7643.771.0994.10142,512,464,380.00
102凯盛科技7.32-0.14%-0.01290,39521,4343.801.0257.105,591,630,901.96
103中钢天源7.30-2.67%-0.20225,81616,6483.931.2027.344,199,600,764.80
104国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000.00
105玉禾田78.32-5.24%-4.3323,55718,6174.041.3016.924,564,897,490.56
106荃银高科31.042.04%0.62173,93853,7474.041.01103.4713,357,445,403.84
107科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521.11
108江淮汽车10.341.57%0.16849,33687,3154.491.30517.0019,576,847,289.78
109中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
110瑞鹄模具17.0410.01%1.5523,4463,9245.111.2717.21782,136,000.00
111蓝盾光电39.00-3.37%-1.3617,0836,7505.450.5525.321,221,492,168.00
112立方制药31.85-1.24%-0.4012,6804,0265.470.8321.09737,646,000.00
113金春股份47.36-3.90%-1.9217,5978,4726.180.7819.021,347,578,077.44
114国轩高科42.219.21%3.56794,554321,9526.201.62-108.2354,051,782,880.69
115融捷健康3.04-3.80%-0.12507,17315,3486.311.98-3.332,444,282,551.52
116会通股份16.35-3.14%-0.5326,6144,4346.410.7054.50678,377,163.30
117中粮科技9.52-4.13%-0.41657,48962,8536.820.7123.869,181,193,814.80
118安纳达9.460.32%0.03151,51714,4817.051.8046.262,034,089,200.00
119通源环境13.69-4.13%-0.5921,9783,0547.341.1014.72410,069,643.95
120长虹美菱4.33-5.04%-0.23746,81832,7378.531.04-30.583,792,988,459.47
121龙利得14.81-1.66%-0.2570,37810,5338.580.4744.881,214,843,210.56
122江航装备29.572.85%0.8284,27425,2579.082.5034.382,745,906,541.53
123金种子酒15.41-7.28%-1.21562,12489,1289.271.08-41.359,345,693,315.31
124丰乐种业13.89-2.80%-0.40382,65153,4889.580.9487.475,545,558,359.18
125龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021