*ST六化(600470) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
101 | 黄山旅游 | 9.14 | 1.44% | 0.13 | 23,668 | 2,146 | 0.45 | 1.54 | -143.04 | 4,691,562,000.00 |
102 | 国风塑业 | 5.22 | -0.19% | -0.01 | 118,436 | 6,218 | 1.60 | 1.69 | 60.02 | 3,852,533,093.30 |
103 | 金禾实业 | 41.28 | 3.51% | 1.40 | 47,535 | 19,617 | 0.84 | 1.72 | 31.74 | 23,142,870,611.86 |
104 | 国盾量子 | 243.20 | 2.59% | 6.14 | 5,511 | 13,374 | 3.24 | 1.77 | 517.21 | 4,132,530,000.00 |
105 | 金种子酒 | 15.70 | -3.09% | -0.50 | 371,445 | 60,250 | 6.12 | 1.81 | -42.10 | 9,515,504,744.79 |
106 | 交建股份 | 10.56 | -0.19% | -0.02 | 46,697 | 4,879 | 2.85 | 1.81 | 52.85 | 1,725,949,297.80 |
107 | 安德利 | 21.71 | 0.14% | 0.03 | 3,899 | 857 | 0.35 | 1.82 | 310.14 | 2,431,520,000.00 |
108 | 蓝盾光电 | 41.83 | 3.08% | 1.25 | 24,802 | 10,333 | 7.88 | 1.89 | 27.21 | 1,312,321,072.80 |
109 | 文一科技 | 6.40 | -1.08% | -0.07 | 41,812 | 2,678 | 2.60 | 1.96 | -19.36 | 1,012,367,700.00 |
110 | 开润股份 | 24.78 | 3.16% | 0.76 | 8,822 | 2,153 | 0.41 | 1.97 | 61.88 | 5,370,653,697.75 |
111 | 集友股份 | 33.85 | 4.80% | 1.55 | 43,500 | 14,616 | 1.17 | 2.01 | 70.48 | 12,611,391,494.45 |
112 | 安利股份 | 9.97 | 5.39% | 0.51 | 57,117 | 5,613 | 2.63 | 2.02 | 58.47 | 2,165,530,260.00 |
113 | 皖通高速 | 5.99 | 2.04% | 0.12 | 52,005 | 3,089 | 0.44 | 2.09 | 13.55 | 6,981,944,000.00 |
114 | ST德豪 | 1.05 | 0.00% | 0.00 | 231,227 | 2,439 | 1.34 | 2.20 | 3.44 | 1,803,587,577.75 |
115 | 龙利得 | 16.60 | -1.01% | -0.17 | 124,463 | 20,921 | 15.13 | 2.21 | 50.48 | 1,366,596,076.16 |
116 | 龙磁科技 | 52.52 | -2.56% | -1.38 | 16,382 | 8,528 | 9.26 | 2.23 | 49.55 | 928,028,400.00 |
117 | 三只松鼠 | 42.68 | 2.79% | 1.16 | 33,154 | 14,191 | 1.46 | 2.28 | 87.30 | 9,669,177,600.00 |
118 | 铜峰电子 | 5.22 | 2.96% | 0.15 | 598,326 | 32,173 | 10.55 | 2.35 | -23.18 | 2,940,365,433.65 |
119 | 广信股份 | 26.90 | 8.38% | 2.08 | 188,535 | 50,052 | 4.08 | 2.40 | 23.54 | 12,382,202,170.14 |
120 | 大地熊 | 39.02 | -5.18% | -2.13 | 16,071 | 6,301 | 8.45 | 2.40 | 28.48 | 741,380,000.00 |
121 | 合肥城建 | 9.08 | 2.02% | 0.18 | 137,951 | 12,271 | 2.68 | 2.87 | 8.06 | 4,640,169,600.00 |
122 | 合肥百货 | 4.85 | -1.62% | -0.08 | 43,867 | 2,122 | 0.56 | 2.96 | 30.33 | 3,809,444,235.39 |
123 | 嘉美包装 | 5.27 | 4.36% | 0.22 | 83,533 | 4,376 | 1.87 | 3.03 | 27.85 | 2,340,812,589.74 |
124 | 科大国创 | 20.01 | 5.65% | 1.07 | 92,509 | 18,409 | 4.16 | 3.25 | 40.82 | 4,448,249,320.00 |
125 | 中粮科技 | 10.06 | -0.10% | -0.01 | 1,236,106 | 126,632 | 12.79 | 3.48 | 25.14 | 9,673,043,483.45 |