网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101黄山旅游9.141.44%0.1323,6682,1460.451.54-143.044,691,562,000.00
102国风塑业5.22-0.19%-0.01118,4366,2181.601.6960.023,852,533,093.30
103金禾实业41.283.51%1.4047,53519,6170.841.7231.7423,142,870,611.86
104国盾量子243.202.59%6.145,51113,3743.241.77517.214,132,530,000.00
105金种子酒15.70-3.09%-0.50371,44560,2506.121.81-42.109,515,504,744.79
106交建股份10.56-0.19%-0.0246,6974,8792.851.8152.851,725,949,297.80
107安德利21.710.14%0.033,8998570.351.82310.142,431,520,000.00
108蓝盾光电41.833.08%1.2524,80210,3337.881.8927.211,312,321,072.80
109文一科技6.40-1.08%-0.0741,8122,6782.601.96-19.361,012,367,700.00
110开润股份24.783.16%0.768,8222,1530.411.9761.885,370,653,697.75
111集友股份33.854.80%1.5543,50014,6161.172.0170.4812,611,391,494.45
112安利股份9.975.39%0.5157,1175,6132.632.0258.472,165,530,260.00
113皖通高速5.992.04%0.1252,0053,0890.442.0913.556,981,944,000.00
114ST德豪1.050.00%0.00231,2272,4391.342.203.441,803,587,577.75
115龙利得16.60-1.01%-0.17124,46320,92115.132.2150.481,366,596,076.16
116龙磁科技52.52-2.56%-1.3816,3828,5289.262.2349.55928,028,400.00
117三只松鼠42.682.79%1.1633,15414,1911.462.2887.309,669,177,600.00
118铜峰电子5.222.96%0.15598,32632,17310.552.35-23.182,940,365,433.65
119广信股份26.908.38%2.08188,53550,0524.082.4023.5412,382,202,170.14
120大地熊39.02-5.18%-2.1316,0716,3018.452.4028.48741,380,000.00
121合肥城建9.082.02%0.18137,95112,2712.682.878.064,640,169,600.00
122合肥百货4.85-1.62%-0.0843,8672,1220.562.9630.333,809,444,235.39
123嘉美包装5.274.36%0.2283,5334,3761.873.0327.852,340,812,589.74
124科大国创20.015.65%1.0792,50918,4094.163.2540.824,448,249,320.00
125中粮科技10.06-0.10%-0.011,236,106126,63212.793.4825.149,673,043,483.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021