网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101ST德豪1.070.00%0.00111,3321,1920.650.593.501,837,941,626.85
102众源新材7.32-2.27%-0.1710,1447560.420.8920.911,784,791,680.00
103黄山胶囊12.10-0.98%-0.1210,7791,3080.730.8337.811,782,801,900.00
104凤形股份19.114.88%0.8918,8443,5922.141.8025.821,681,680,000.00
105交建股份9.53-3.64%-0.3636,5503,5192.240.6247.651,556,130,256.20
106艾可蓝77.80-3.21%-2.587,1815,6203.591.4851.871,556,000,000.00
107华菱精工10.78-3.92%-0.4418,1571,9861.360.9718.591,437,405,200.00
108埃夫特11.31-4.31%-0.5128,5383,2602.300.96-51.411,404,109,650.06
109国机通用9.30-1.80%-0.1711,6091,0680.791.2023.161,361,723,967.60
110金春股份46.11-2.64%-1.2518,5608,7856.520.9518.521,312,010,666.19
111龙利得14.40-2.77%-0.4161,3088,8447.470.4843.641,181,211,494.40
112蓝盾光电37.64-3.49%-1.3617,0276,4585.440.6924.441,178,896,543.68
113文一科技6.66-4.86%-0.34143,88710,2849.082.76-20.181,055,143,800.00
114同庆楼20.42-3.22%-0.6819,0393,9053.811.4018.911,021,000,000.00
115芯瑞达26.64-2.06%-0.567,2731,9392.050.7933.30943,588,800.00
116中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
117龙磁科技51.04-3.55%-1.8817,6179,2029.970.5648.15901,876,800.00
118同兴环保37.931.50%0.568,7913,2894.060.9714.48821,943,100.00
119大地熊41.60-4.04%-1.7526,27211,27513.830.8030.36790,400,000.00
120瑞鹄模具16.85-1.12%-0.1957,0939,67812.442.9917.02773,415,000.00
121立方制药32.993.58%1.1422,2847,2319.621.7021.85764,048,400.00
122华骐环保38.262.79%1.0479,24030,61644.190.6733.27686,043,082.54
123会通股份16.09-1.59%-0.2618,7413,0234.520.5753.63667,589,514.22
124华业香料48.24-5.10%-2.5919,5419,63514.360.6045.33656,417,116.80
125*ST新光0.941.08%0.01189,7531,7643.341.12-0.29533,741,261.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021