网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101楚江新材8.38-0.59%-0.05106,3288,9380.870.5636.9210,196,629,816.38
102安徽合力13.820.14%0.0253,7507,4980.730.6713.4210,229,298,683.64
103广信股份24.186.99%1.58206,39649,6624.471.3321.2111,159,211,646.44
104集友股份29.99-0.10%-0.0355,52717,0441.491.3562.4411,173,283,040.43
105荃银高科30.570.86%0.26214,81164,5884.990.81101.9013,155,190,270.47
106中鼎股份11.420.71%0.08284,68232,7942.330.7743.9213,941,962,000.26
107山鹰国际3.17-1.25%-0.04603,22819,2201.310.7113.6714,568,059,633.36
108马钢股份2.65-0.75%-0.02336,2948,9230.560.9216.7215,814,540,642.90
109应流股份34.50-3.74%-1.34164,94656,7273.381.19107.8116,834,691,967.00
110江淮汽车10.220.39%0.04788,11579,5004.160.73511.0019,349,649,835.74
111安科生物15.281.46%0.22167,94425,3681.240.72167.5420,727,456,068.40
112金禾实业37.47-2.85%-1.1052,99219,8790.940.7328.8221,017,047,063.17
113长信科技9.10-2.36%-0.22589,01053,9762.400.7723.5222,338,750,643.30
114铜陵有色2.430.41%0.01944,75023,1090.900.4128.9325,579,475,938.44
115鸿路钢构49.11-1.78%-0.8993,09745,2821.780.6135.5025,719,832,870.83
116华安证券7.30-0.68%-0.05441,70732,5191.220.8220.8626,433,626,317.30
117迎驾贡酒33.23-3.96%-1.37166,66055,0972.080.8031.0626,584,000,000.00
118中公教育33.30-2.49%-0.85140,81246,8521.720.7297.9427,317,187,468.00
119洽洽食品57.66-2.70%-1.6067,38738,8941.330.6739.7529,233,620,000.00
120美亚光电44.45-1.48%-0.6732,75214,4340.480.9963.9230,048,200,000.00
121国元证券8.530.12%0.01395,30333,9680.920.5822.4536,604,706,514.90
122口子窖68.95-3.34%-2.38149,511101,9702.490.6932.0741,370,000,000.00
123国轩高科38.392.81%1.05540,780204,3554.220.63-98.4449,160,102,932.71
124欧普康视89.70-0.33%-0.3045,83640,5010.760.81136.9354,319,942,142.70
125三七互娱31.800.86%0.27624,206195,8802.960.8123.9167,169,603,964.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021