网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒源煤电5.50-0.72%-0.04146,6338,0221.220.538.066,600,026,862.00
102精工钢构5.453.02%0.16421,31622,7972.792.4617.448,231,926,340.00
103合肥百货5.35-0.56%-0.0354,1342,8860.691.0133.194,167,796,862.85
104皖新传媒5.26-0.57%-0.0370,2373,6830.350.9217.5310,463,216,916.62
105铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
106神剑股份4.77-0.42%-0.0255,9042,6650.670.3943.963,995,228,533.32
107泰尔股份4.63-0.43%-0.0270,3383,2441.570.73115.462,069,701,035.06
108ST安凯4.400.23%0.01123,9025,4641.780.7419.133,060,488,653.20
109华茂股份4.202.94%0.12196,6048,1812.082.1622.583,963,393,037.80
110*ST六化4.17-1.65%-0.0765,8232,7411.261.03-17.382,175,072,000.00
111皖能电力4.09-1.21%-0.05243,2539,9411.360.9810.727,322,719,550.02
112安徽建工4.03-0.49%-0.02110,5414,4440.640.9010.616,936,275,896.16
113皖维高新3.910.26%0.01198,8827,7331.030.5716.787,530,248,245.72
114长虹美菱3.42-0.29%-0.01186,1726,2872.131.26-24.152,995,847,697.78
115精达股份3.410.59%0.02175,6895,9420.910.8615.026,551,991,701.31
116山鹰国际3.250.31%0.01442,24614,3570.960.5614.0114,935,667,594.25
117融捷健康3.15-1.87%-0.06143,1424,5391.780.78-3.452,532,726,985.95
118新集能源2.84-2.41%-0.07432,39412,3231.670.59-7.517,357,138,712.00
119马钢股份2.77-0.72%-0.02364,17310,0560.610.6117.4816,530,670,785.22
120铜陵有色2.671.14%0.031,408,50937,3601.340.5431.7928,105,843,932.36
121淮河能源2.24-1.32%-0.03268,3056,0120.691.0010.678,705,224,785.60
122*ST梦舟1.875.06%0.09275,3605,0621.560.69-3.283,309,139,947.85
123ST德豪1.370.74%0.0139,5705380.230.434.492,353,252,363.35
124*ST新光1.34-0.74%-0.0137,6755050.660.44-0.42760,865,203.02
125中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020