网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101皖通高速6.690.00%0.0029,1721,9510.250.688.567,797,864,000.00
102精达股份6.69-0.15%-0.01831,41755,5834.330.7627.3112,854,496,693.39
103司尔特6.64-1.19%-0.08266,37017,9973.711.7814.594,768,546,922.48
104富煌钢构6.212.14%0.1359,1413,6651.411.3314.232,599,829,938.44
105铜峰电子6.030.17%0.01261,94615,6424.640.85112.713,403,148,476.95
106国风塑业5.66-1.91%-0.11104,7575,9241.421.0022.014,185,285,471.80
107华安证券5.601.08%0.06195,00010,8740.420.9518.0626,306,860,372.80
108海螺型材5.09-0.59%-0.0320,4761,0450.571.0445.611,832,400,000.00
109皖维高新5.061.20%0.06720,96236,8683.741.0413.989,745,027,141.52
110新集能源5.003.73%0.181,962,59299,6907.582.659.9812,952,709,000.00
111神剑股份4.97-0.60%-0.0393,3714,6791.110.6840.974,162,743,356.52
112江南化工4.950.81%0.0487,0434,2900.651.4011.146,640,973,212.50
113嘉美包装4.92-0.61%-0.0320,8151,0240.470.8745.682,185,350,653.04
114华孚时尚4.91-1.01%-0.0547,6822,3380.310.58-24.557,460,133,975.05
115合锻智能4.84-1.83%-0.0950,9722,4791.140.8634.572,172,914,098.96
116皖新传媒4.78-0.62%-0.0331,3881,5030.160.8514.489,508,398,642.86
117六国化工4.62-2.53%-0.12195,4289,1043.750.8810.502,409,792,000.00
118合肥百货4.49-0.22%-0.0164,6622,8990.830.7718.933,497,833,254.99
119泰尔股份4.39-0.23%-0.0128,4571,2520.640.7657.761,962,416,316.18
120安凯客车4.36-0.91%-0.04389,41717,2185.601.5425.653,032,666,029.08
121精工钢构4.258.14%0.32993,92741,3524.944.7612.478,554,715,983.25
122安徽建工3.881.31%0.05146,1485,6810.851.496.476,678,101,855.36
123皖能电力3.800.53%0.02133,8815,0830.751.128.646,803,504,716.40
124华茂股份3.68-0.27%-0.0134,8601,2840.370.819.463,472,687,233.12
125马钢股份3.66-1.08%-0.04403,03114,8350.680.609.0421,841,969,340.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021