网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子296.140.73%2.1419,37457,49711.901.03299.134,822,691,724.50
2古井贡酒207.13-1.58%-3.3317,66936,5890.460.7755.5379,455,068,000.00
3玉禾田105.35-3.35%-3.6512,50513,3143.610.9824.393,645,110,000.00
4艾可蓝75.43-0.62%-0.474,3783,3072.190.7946.851,508,600,000.00
5华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184.00
6金春股份70.10-1.20%-0.8554,24038,50419.060.5328.151,994,620,422.90
7欧普康视62.57-3.77%-2.4535,75222,9600.590.8790.6337,612,904,824.56
8洽洽食品60.38-2.63%-1.6332,88520,0090.650.4245.0230,612,660,000.00
9龙磁科技58.131.61%0.9222,62313,18212.802.3536.331,027,157,100.00
10口子窖56.88-2.62%-1.5390,89552,7261.511.4325.9734,128,000,000.00
11蓝盾光电56.30-0.53%-0.3054,44930,96217.380.7436.561,763,333,565.60
12三只松鼠55.66-5.71%-3.3748,86727,9302.151.98155.3912,633,484,160.00
13海螺水泥53.20-0.08%-0.04174,98393,1530.440.698.20212,784,177,202.80
14美亚光电47.62-5.12%-2.5718,8509,1720.280.5966.3332,191,120,000.00
15大地熊44.55-4.03%-1.8710,3704,7165.701.2946.41810,895,357.80
16四创电子42.17-0.87%-0.375,8272,4770.410.5449.755,943,062,547.18
17科威尔38.85-3.00%-1.2016,1486,3558.870.8437.72706,971,942.60
18鸿路钢构38.52-10.00%-4.28136,09654,0952.602.6234.7920,173,650,217.56
19中公教育37.57-2.47%-0.95104,17440,2101.270.68221.0030,820,022,017.20
20集友股份37.50-1.13%-0.4320,3437,7030.550.4768.0013,971,260,887.50
21芯瑞达37.16-2.06%-0.7813,5815,1603.831.1142.231,316,207,200.00
22科大讯飞34.750.03%0.01101,61635,3770.470.4980.8174,990,778,590.75
23开润股份33.23-4.73%-1.6544,51014,8732.050.8840.527,210,618,439.98
24志邦家居32.98-3.00%-1.0259,58620,3522.741.5026.957,183,385,672.80
25科大国创32.14-5.19%-1.76328,157108,00715.532.0160.646,789,941,010.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020