网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华业香料64.574.50%2.7827,85517,86220.471.4760.67878,624,652.40
2江淮汽车10.53-1.13%-0.122,966,835328,64815.672.42526.5019,936,576,592.01
3金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,236.92
4铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
5会通股份25.370.08%0.0250,53413,01212.180.7484.571,052,625,604.46
6瑞鹄模具19.32-3.88%-0.7852,45610,23611.430.7619.52886,788,000.00
7金春股份62.17-1.40%-0.8828,32517,5419.951.1224.971,768,980,765.93
8龙磁科技63.311.67%1.0417,20010,8559.730.6559.731,118,687,700.00
9山河药辅22.38-2.95%-0.68164,86036,3039.142.4741.154,038,853,026.60
10凯盛科技6.80-3.95%-0.28687,56146,8829.001.2553.045,194,411,220.40
11龙利得18.801.24%0.2366,83512,5898.150.9056.971,542,137,228.80
12德力股份10.667.68%0.76312,24232,5827.972.03-140.454,178,194,462.00
13国盾量子265.801.90%4.9512,42733,3937.632.01565.534,328,599,515.00
14同庆楼26.88-3.31%-0.9235,7009,6547.140.6624.891,344,000,000.00
15蓝盾光电46.52-1.75%-0.8317,4498,1925.571.1430.211,457,020,914.24
16中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
17合锻智能6.08-1.94%-0.12226,06613,6765.040.4167.562,729,611,099.52
18科威尔40.15-1.35%-0.559,1493,6885.030.6947.80730,628,661.40
19科大国创25.661.87%0.47105,38027,2844.990.8852.375,420,967,216.08
20江航装备34.230.38%0.1342,66614,6764.840.5139.803,017,493,072.72
21司尔特6.435.24%0.32342,09922,3624.765.2819.484,617,698,462.23
22艾可蓝100.56-4.14%-4.349,3209,5814.661.0267.042,011,200,000.00
23大地熊45.701.78%0.808,4043,8414.620.5533.36831,827,561.20
24长城军工12.771.75%0.22133,60716,9304.490.6596.743,801,971,759.57
25中粮科技9.200.77%0.07418,29338,5094.341.0323.068,872,582,258.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020