网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科威尔48.296.84%3.0930,86214,77016.002.0948.78931,658,970.00
2江淮汽车11.809.97%1.072,603,441293,61413.754.9631.8922,341,082,980.60
3芯碁微装70.56-6.65%-5.0332,03523,09613.051.3376.701,732,605,809.76
4淮北矿业12.709.96%1.15831,807103,1899.584.457.1811,032,663,367.70
5英力股份28.70-1.95%-0.5726,3687,6758.421.01179.38898,286,666.90
6凤形股份23.50-9.62%-2.5072,95318,1688.293.6830.922,068,000,000.00
7安纳达13.79-7.45%-1.11163,09222,7957.581.1341.242,965,125,800.00
8蓝盾光电37.49-2.37%-0.9122,0558,3646.692.1631.241,236,045,300.00
9新集能源5.085.39%0.261,495,76776,2695.774.0310.1413,159,952,344.00
10丰原药业9.575.16%0.47166,57715,5595.342.7927.252,985,622,091.10
11鑫铂股份29.152.57%0.7314,1434,0675.322.9425.57775,681,500.00
12大地熊43.854.43%1.8610,2284,4595.282.7338.46849,387,655.00
13富春染织24.19-1.79%-0.4415,8493,8415.081.0719.99754,728,000.00
14中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
15同庆楼20.42-4.80%-1.0330,0836,2394.632.9720.841,327,300,000.00
16皖通科技13.016.03%0.74172,60422,3704.503.07-26.614,984,805,061.11
17立方制药52.21-5.43%-3.009,7995,1844.231.1926.501,209,183,600.00
18金种子酒15.57-3.59%-0.58248,12738,7274.091.14205.419,442,728,417.87
19安利股份12.7419.96%2.1286,30210,6333.984.5432.152,764,414,380.00
20大富科技12.584.05%0.49286,25636,0963.731.76251.609,655,124,915.48
21江航装备28.760.81%0.2334,4719,9133.660.8942.932,708,335,786.04
22同兴环保28.74-1.14%-0.3311,6883,3483.601.2711.98934,193,700.00
23*ST新光3.304.43%0.14201,6046,5743.551.60-1.931,873,772,514.90
24元琛科技13.71-3.52%-0.5012,5931,7573.461.0622.48498,991,189.08
25安凯客车4.440.91%0.04233,33910,3513.351.8426.123,088,311,277.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021