网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.63

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉马科技11.235.15%0.55948,719109,50416.9636.26-16.036,235,409,498.34
2安利股份13.465.65%0.72122,76516,6215.6017.4133.892,914,135,410.00
3精工钢构4.280.71%0.03474,32020,3732.349.0312.598,635,230,957.21
4淮北矿业13.479.25%1.14597,57178,4136.787.767.6011,684,198,605.95
5ST德豪1.924.92%0.09271,5325,0951.587.22-5.923,297,988,713.60
6新集能源5.234.60%0.23885,28246,1643.366.1510.3813,470,817,360.00
7江淮汽车11.78-0.17%-0.021,240,464144,9716.475.1332.1122,492,547,949.96
8时代出版7.33-0.27%-0.028,3486150.165.0612.633,707,699,419.68
9聚隆科技22.356.53%1.3722,3974,8890.534.9196.969,366,000,000.00
10国盾量子224.014.03%8.684,1179,2762.424.48861.773,809,020,000.00
11司尔特6.751.66%0.11102,5696,9521.414.2914.884,861,907,027.89
12华安证券5.600.00%0.00124,0646,9050.264.1218.1326,400,813,445.56
13*ST新光3.464.53%0.15147,7305,0942.603.81-2.021,958,943,992.85
14大富科技11.49-5.74%-0.70156,15518,1802.023.65230.608,849,252,009.18
15九华旅游20.16-0.69%-0.142,5145070.213.4522.452,219,134,000.00
16泰禾智能14.42-0.89%-0.132,9464240.203.0962.702,146,872,672.00
17中环环保8.08-2.06%-0.1763,1505,1011.473.098.413,419,666,042.73
18四创电子40.54-1.12%-0.467,5333,0410.463.0335.006,451,529,328.30
19楚江新材8.80-2.33%-0.21144,44012,6391.142.9823.6710,996,169,036.56
20凯盛科技7.08-0.28%-0.0249,3083,5110.642.9642.285,415,937,581.27
21鑫铂股份28.22-2.01%-0.585,1791,4681.932.9624.75750,668,100.00
22恒源煤电6.993.71%0.25273,16619,0552.282.9510.228,388,034,139.16
23德力股份6.93-1.28%-0.0927,9861,9470.692.83138.522,720,137,858.00
24凤形股份23.710.25%0.0621,0015,0402.382.7631.282,091,760,000.00
25文一科技8.16-3.43%-0.2922,3421,8441.382.59102.131,294,373,100.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021