网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1司尔特6.435.24%0.32342,09922,3624.765.2819.484,617,698,462.23
2江南化工7.496.09%0.43327,19424,1913.413.7021.397,177,617,513.57
3铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
4中环环保14.824.00%0.5754,2487,8903.032.4818.302,649,891,315.24
5山河药辅22.38-2.95%-0.68164,86036,3039.142.4741.154,038,853,026.60
6精工钢构5.453.02%0.16421,31622,7972.792.4617.448,231,926,340.00
7江淮汽车10.53-1.13%-0.122,966,835328,64815.672.42526.5019,936,576,592.01
8集友股份41.045.77%2.24105,56643,6832.832.4285.4515,290,147,915.28
9华茂股份4.202.94%0.12196,6048,1812.082.1622.583,963,393,037.80
10洽洽食品59.434.34%2.4798,87758,3841.952.1340.9730,131,010,000.00
11德力股份10.667.68%0.76312,24232,5827.972.03-140.454,178,194,462.00
12国盾量子265.801.90%4.9512,42733,3937.632.01565.534,328,599,515.00
13口子窖63.692.99%1.85129,71382,4572.161.9529.6238,214,000,000.00
14皖天然气11.901.36%0.1680,3459,5342.391.7119.193,998,400,000.00
15埃夫特14.74-1.99%-0.3026,6273,9352.261.59-67.001,739,833,010.96
16金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,236.92
17三只松鼠52.950.90%0.4721,52211,4010.951.53108.5012,018,379,200.00
18华业香料64.574.50%2.7827,85517,86220.471.4760.67878,624,652.40
19中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
20古井贡酒226.001.50%3.3530,47769,0780.791.4260.1186,693,600,000.00
21荃银高科20.59-2.60%-0.55175,83936,0754.091.3568.638,860,496,161.89
22四创电子43.07-2.84%-1.2637,77116,2632.371.3463.176,855,844,267.70
23泰禾智能15.794.50%0.6823,2873,6151.561.3452.632,350,840,464.00
24金禾实业33.30-2.06%-0.7080,49826,8771.441.2725.6218,675,613,059.30
25长虹美菱3.42-0.29%-0.01186,1726,2872.131.26-24.152,995,847,697.78
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020