网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.4

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2华孚时尚5.140.39%0.0227,9911,4280.180.22-32.137,809,590,352.70
3芯瑞达30.71-0.03%-0.0113,7654,2333.890.3645.841,087,748,200.00
4合肥百货4.85-1.02%-0.0552,7122,5620.680.4527.603,778,283,137.35
5泰尔股份4.170.48%0.0213,3505550.300.49103.991,864,071,990.54
6ST德豪1.72-0.58%-0.01159,8832,7370.930.495.632,954,448,222.60
7美亚光电45.491.02%0.4612,0495,4810.180.4970.1830,751,240,000.00
8华茂股份3.82-0.52%-0.0247,7201,8290.510.5020.543,604,800,334.38
9嘉美包装5.09-1.93%-0.1039,9262,0470.900.5026.902,260,860,736.58
10安科生物18.02-0.28%-0.05135,31724,4641.000.5469.3124,444,290,468.10
11常青股份15.49-1.02%-0.162,6004040.130.5441.863,159,960,000.00
12皖新传媒5.01-0.60%-0.0334,8871,7550.180.5516.169,965,915,732.37
13安利股份10.47-0.57%-0.068,0328480.370.5745.032,271,853,890.00
14黄山胶囊14.700.89%0.138,5711,2560.580.5745.942,165,883,300.00
15六国化工4.41-1.34%-0.0649,8712,1970.950.5713.812,305,472,000.00
16永新股份9.67-0.92%-0.0912,2401,1870.240.5815.354,869,973,721.08
17华安证券6.22-0.16%-0.0168,8984,2850.190.5817.7722,522,910,915.62
18欧普康视103.200.63%0.6525,14925,8860.420.59143.3362,529,238,723.20
19恒源煤电6.04-0.49%-0.03117,4797,0690.980.609.387,248,029,499.36
20龙磁科技53.63-2.98%-1.6511,0305,9456.240.6149.66947,642,100.00
21广信股份29.23-0.03%-0.0123,1616,7580.500.6125.6413,489,816,229.34
22节能国祯7.93-1.61%-0.1320,8171,6550.300.6215.605,542,755,583.43
23众源新材7.86-0.25%-0.026,2934930.260.6222.461,916,456,640.00
24龙利得13.040.08%0.0129,1763,8333.370.6339.521,127,960,000.00
25新力金融7.12-0.42%-0.0337,8262,6900.750.63178.003,589,971,476.24
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021