网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2聚隆科技12.69-0.94%-0.1219,1872,4320.460.2890.645,329,800,000.00
3泰尔股份4.570.88%0.0496,3514,3692.160.35113.972,042,879,855.34
4凤形股份19.280.10%0.026,5591,2650.750.3526.051,696,640,000.00
5国祯环保9.540.53%0.0532,1503,0480.460.3818.766,668,048,005.56
6皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097.06
7华菱星马8.150.37%0.0396,9937,9091.750.40-32.604,529,285,865.55
8惠而浦7.151.27%0.0999,6057,0551.870.41-14.903,809,520,000.00
9安徽合力15.290.20%0.0343,0636,5750.580.4714.8411,317,364,462.58
10国轩高科29.500.03%0.01316,88293,4932.470.47-75.6437,776,062,425.50
11中鼎股份13.06-0.91%-0.12252,27232,9202.070.5050.2315,944,125,068.74
12精工钢构5.280.38%0.02156,2008,2141.030.5116.907,975,150,656.00
13司尔特5.960.51%0.0345,4702,6950.630.5318.064,280,168,403.56
14辉隆股份8.56-0.47%-0.0495,0088,0911.280.5323.146,340,293,594.24
15阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242.00
16安纳达10.51-2.23%-0.2480,1178,3633.730.5451.392,259,860,200.00
17楚江新材9.83-0.61%-0.06199,54719,5311.650.5543.3011,890,923,188.57
18长虹美菱3.320.00%0.00123,0074,0491.400.55-23.452,908,249,811.88
19欧普康视62.830.46%0.2921,64413,5590.360.5595.9137,769,199,458.64
20皖维高新3.880.78%0.03290,30811,1781.510.5716.657,472,471,404.96
21华菱精工12.750.08%0.0111,8491,5071.310.5821.981,150,560,000.00
22中粮科技8.58-0.58%-0.05166,82814,2611.730.5821.508,274,647,366.70
23龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000.00
24广信股份22.780.80%0.18105,15523,8492.260.5919.9810,585,390,695.30
25洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020