网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥55.500.89%0.49161,48389,2110.400.688.52221,983,493,134.50
2科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051.10
3古井贡酒213.800.35%0.7518,16338,7820.470.7456.8682,013,680,000.00
4阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242.00
5三七互娱24.980.12%0.03296,31074,1241.400.8518.7852,764,047,391.06
6国元证券8.942.17%0.19540,80247,6951.260.8823.5338,364,135,550.20
7国轩高科29.500.03%0.01316,88293,4932.470.47-75.6437,776,062,425.50
8欧普康视62.830.46%0.2921,64413,5590.360.5595.9137,769,199,458.64
9口子窖62.101.32%0.8167,07241,1771.120.6628.8837,260,000,000.00
10美亚光电46.120.99%0.4527,83312,6110.411.2766.3231,177,120,000.00
11华安证券8.160.99%0.08345,40827,9810.950.9223.3129,547,676,869.12
12中公教育35.90-0.66%-0.2478,80728,1770.960.77105.5929,450,060,964.00
13洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000.00
14铜陵有色2.67-0.37%-0.012,411,60463,6302.290.6631.7928,105,843,932.36
15迎驾贡酒32.46-4.45%-1.51361,338119,1474.521.3330.3425,968,000,000.00
16长信科技9.820.41%0.04251,65324,6241.030.7525.3824,034,285,534.64
17安科生物15.820.44%0.07141,95922,2301.051.45173.4621,459,970,877.10
18江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,019.58
19鸿路钢构34.04-0.93%-0.3249,69016,9630.950.6024.6117,827,389,756.12
20金禾实业31.69-4.46%-1.4889,90528,7771.601.7524.3817,772,678,013.49
21马钢股份2.851.42%0.04575,87716,3470.961.0717.9817,008,090,880.10
22中鼎股份13.06-0.91%-0.12252,27232,9202.070.5050.2315,944,125,068.74
23山鹰国际3.30-0.60%-0.02754,68524,7791.640.8314.2315,165,447,095.70
24集友股份39.66-1.83%-0.7479,21331,9432.131.3382.5714,776,005,514.62
25应流股份25.970.12%0.0361,22915,8421.250.8081.1612,672,375,373.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020