网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.94 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥51.67-3.02%-1.61128,74966,9480.323.417.92206,344,656,050.61
2阳光电源75.233.78%2.74389,329291,9622.705.1771.65108,514,298,535.50
3科大讯飞46.86-1.35%-0.6488,66841,5430.411.6999.70101,124,255,676.62
4古井贡酒214.20-1.29%-2.803,3137,1400.091.3156.9782,167,120,000.00
5中公教育31.83-2.81%-0.9234,92911,1730.142.0593.6278,588,710,718.18
6三七互娱29.753.37%0.97175,25651,7230.834.7322.3762,839,487,985.75
7欧普康视83.59-2.66%-2.2832,69227,4890.542.55127.6050,647,471,558.84
8国轩高科34.06-1.96%-0.6892,95631,3740.732.79-87.3343,615,345,295.34
9国元证券8.001.01%0.0883,5426,6490.193.1521.0534,330,322,640.00
10口子窖55.640.23%0.1312,5186,9240.212.0025.9033,414,000,000.00
11铜陵有色2.77-5.14%-0.151,337,82237,2471.272.8932.9829,158,497,263.16
12美亚光电42.302.32%0.9613,1395,5340.192.0360.8328,594,800,000.00
13鸿路钢构48.82-2.44%-1.2212,0135,9180.231.5235.2925,567,954,403.46
14洽洽食品50.16-2.70%-1.3919,6329,9370.391.7834.5825,431,120,000.00
15华安证券6.811.04%0.0765,3774,4400.182.9419.4624,659,314,413.81
16迎驾贡酒27.71-0.89%-0.2515,9574,4050.202.0625.9422,208,000,000.00
17金禾实业36.92-1.31%-0.4922,7108,4290.401.4628.4020,708,550,242.12
18长信科技8.251.23%0.1089,1177,3150.362.1021.3220,252,164,044.75
19安科生物14.550.83%0.1230,5904,4400.232.58159.5419,737,204,567.75
20江淮汽车9.479.99%0.86533,41649,4692.8013.06473.5017,929,665,747.99
21马钢股份2.87-2.71%-0.08364,42510,5060.613.7018.1117,127,445,903.82
22山鹰国际3.630.28%0.01354,01512,8100.771.7515.6516,682,036,741.04
23应流股份27.700.58%0.1613,2613,6320.262.9086.1913,457,994,331.88
24集友股份35.775.61%1.9011,7734,1370.323.2674.4713,326,720,051.89
25广信股份28.44-0.56%-0.1611,1243,1500.241.0024.9513,125,226,601.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021