网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.94 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3通源环境15.03-0.20%-0.032,6824050.870.8316.18450,807,022.75
4皖仪科技17.35-1.20%-0.215,3609481.634.1725.47548,576,360.00
5华骐环保31.111.11%0.345,1531,5992.871.5627.05557,835,867.69
6科威尔30.171.24%0.378952690.462.4135.87572,470,000.00
7华业香料43.970.85%0.371,8007871.322.8441.32598,313,860.40
8瑞鹄模具15.970.50%0.082,8024440.612.8716.13733,023,000.00
9会通股份17.740.91%0.162,1053720.500.7759.13736,049,594.92
10立方制药32.83-0.03%-0.012,0016560.862.3821.74760,342,800.00
11鑫铂股份29.50-5.96%-1.8721,9426,5208.253.2825.88784,995,000.00
12*ST新光1.395.30%0.07113,4831,5612.006.15-0.44789,255,695.67
13同兴环保40.420.22%0.093,3731,3661.561.5615.43875,901,400.00
14大地熊47.95-2.90%-1.439,7194,5885.073.1634.80905,730,000.00
15芯瑞达25.651.06%0.271,4423670.411.7732.06908,523,000.00
16龙磁科技52.94-3.04%-1.667,1233,7924.033.9049.94935,449,800.00
17中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
18龙利得12.951.25%0.167,1039120.871.0639.241,062,270,059.20
19同庆楼22.36-0.04%-0.011,9944450.371.7020.721,119,000,000.00
20文一科技7.211.12%0.086,8654940.432.77-21.791,139,111,700.00
21金春股份43.200.77%0.333,0021,2841.002.5017.351,296,000,000.00
22国机通用8.880.91%0.081,5811400.113.2222.111,300,226,756.16
23蓝盾光电40.18-1.74%-0.7112,1324,9283.683.9734.051,324,734,600.00
24埃夫特11.281.53%0.175,0875710.413.38-51.271,400,385,221.28
25凤形股份17.260.06%0.019741680.110.6023.321,518,880,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021