网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游9.831.03%0.1021,8442,1390.430.974,468.185,045,739,000.00
2国盾量子219.70-1.27%-2.825,68612,5983.340.57845.003,734,900,000.00
3国轩高科37.263.44%1.24533,975198,1954.172.03266.1447,713,087,660.14
4大富科技12.090.92%0.11205,96724,7332.680.46241.809,279,050,892.54
5金种子酒16.15-3.87%-0.65368,09759,8196.070.77213.069,794,480,664.65
6英力股份29.27-0.17%-0.0549,84814,57415.931.51182.94916,127,203.49
7德力股份6.74-1.03%-0.0745,0613,0581.150.88134.532,641,747,718.00
8华恒生物49.730.02%0.016,1653,0882.600.61130.871,178,837,366.69
9丰乐种业12.580.00%0.00171,99121,4023.081.49127.857,031,560,392.86
10集友股份31.53-1.13%-0.3618,3565,7980.490.76126.1211,747,036,154.21
11欧普康视107.35-1.06%-1.1548,94252,7130.580.65125.7991,061,233,365.10
12铜峰电子6.020.67%0.04257,49115,4924.560.96112.523,397,504,781.30
13文一科技8.233.39%0.2781,4526,6245.141.56102.881,303,878,900.00
14聚隆科技20.44-0.68%-0.1425,8075,2420.610.7888.878,584,800,000.00
15科大讯飞65.09-1.83%-1.21545,308356,4662.490.9685.64142,798,425,312.73
16芯碁微装75.590.13%0.1043,93033,72717.890.9982.161,856,117,816.89
17荃银高科23.66-0.08%-0.02153,52035,4883.570.9480.5310,181,609,479.86
18美亚光电56.24-2.17%-1.2531,37917,6060.460.8274.9838,018,240,000.00
19科大国创21.66-1.50%-0.3383,49718,0973.750.4069.204,817,454,013.56
20阳光电源102.500.40%0.41350,210364,2742.410.8868.33148,867,986,500.00
21泰禾智能14.63-1.81%-0.276,0878990.410.6663.612,178,137,808.00
22长城军工10.790.56%0.0682,0498,7912.761.0063.473,212,472,614.39
23泰尔股份4.40-0.68%-0.0339,2961,7460.881.3257.891,966,886,512.80
24中公教育21.130.00%0.00143,37230,1530.580.4657.1152,170,262,565.98
25安科生物15.19-0.26%-0.04216,02432,8391.330.9756.2624,726,444,320.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021