网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子260.852.96%7.5110,88328,3896.682.27555.004,247,987,898.75
2江淮汽车10.6510.02%0.971,497,189154,4957.911.20532.5020,163,774,046.05
3安德利25.46-1.20%-0.312,3956100.210.71363.712,851,520,000.00
4新力金融11.17-1.15%-0.13249,86727,9144.960.56279.255,632,019,858.09
5安科生物15.991.78%0.28156,94625,0321.161.42175.3321,690,577,390.95
6泰尔股份4.651.97%0.09119,3415,5272.671.28115.962,078,641,428.30
7中公教育37.242.93%1.06135,86050,1821.661.25109.5330,549,311,150.40
8欧普康视70.972.75%1.9058,23241,0460.971.18108.3342,662,423,771.76
9三只松鼠52.48-0.02%-0.0113,4027,0400.590.81107.5411,911,700,480.00
10九华旅游21.42-0.51%-0.116,1391,3130.551.24104.952,370,765,600.00
11长城军工12.55-1.10%-0.14110,29213,8643.700.5495.083,736,471,854.55
12聚隆科技11.96-0.17%-0.0220,1662,4240.480.6885.435,023,200,000.00
13会通股份25.35-4.74%-1.2671,89918,52417.331.0684.501,051,795,785.30
14科大讯飞39.371.16%0.45320,416124,9441.481.0083.7784,960,775,629.29
15集友股份38.80-0.74%-0.2930,19911,7130.810.5880.7814,455,597,931.60
16开润股份31.481.03%0.329,3332,9250.430.9878.706,830,941,749.16
17应流股份25.100.04%0.0129,2047,3260.600.4678.4412,247,848,358.60
18海螺型材6.80-3.41%-0.24155,47610,7884.321.1475.142,448,000,000.00
19安利股份12.59-2.70%-0.3538,5804,9201.781.2973.762,731,866,330.00
20荃银高科21.146.28%1.25257,18153,2535.982.9370.479,097,177,700.94
21艾可蓝104.902.54%2.605,6325,8522.820.5169.932,098,000,000.00
22合锻智能6.20-6.91%-0.46351,07522,2007.820.6568.892,783,485,002.80
23美亚光电47.000.26%0.1217,2608,0950.260.6367.5931,772,000,000.00
24国风塑业5.820.17%0.01301,09717,5974.071.1867.054,303,597,428.60
25丰乐种业10.602.51%0.26310,11832,6187.773.1966.754,232,031,577.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020