网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同兴环保0.000.00%0.00000.000.000.000.00
2通源环境0.000.00%0.00000.000.000.000.00
3德力股份10.667.68%0.76312,24232,5827.972.03-140.454,178,194,462.00
4黄山旅游8.820.34%0.0321,1551,8600.410.82-138.034,527,306,000.00
5国轩高科28.661.31%0.37327,24894,3842.560.93-73.4936,700,405,054.74
6埃夫特14.74-1.99%-0.3026,6273,9352.261.59-67.001,739,833,010.96
7华孚时尚7.141.56%0.1193,9916,6240.620.28-44.6310,848,341,462.70
8华菱星马7.79-1.89%-0.1561,5884,8281.110.56-31.164,329,219,250.63
9金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,236.92
10大富科技12.13-0.16%-0.0242,2955,1450.550.67-24.959,309,750,812.78
11文一科技8.031.52%0.1231,9302,5592.021.12-24.331,272,192,900.00
12长虹美菱3.42-0.29%-0.01186,1726,2872.131.26-24.152,995,847,697.78
13铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
14*ST六化4.17-1.65%-0.0765,8232,7411.261.03-17.382,175,072,000.00
15惠而浦6.98-1.69%-0.1251,3583,5940.960.51-14.543,718,944,000.00
16新集能源2.84-2.41%-0.07432,39412,3231.670.59-7.517,357,138,712.00
17融捷健康3.15-1.87%-0.06143,1424,5391.780.78-3.452,532,726,985.95
18*ST梦舟1.875.06%0.09275,3605,0621.560.69-3.283,309,139,947.85
19中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
20*ST新光1.34-0.74%-0.0137,6755050.660.44-0.42760,865,203.02
21盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
22ST德豪1.370.74%0.0139,5705380.230.434.492,353,252,363.35
23淮北矿业11.21-1.49%-0.17131,06014,5802.020.806.797,287,907,774.22
24恒源煤电5.50-0.72%-0.04146,6338,0221.220.538.066,600,026,862.00
25海螺水泥55.870.72%0.40163,76590,5320.410.738.58223,463,383,088.73
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020