网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.63

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1淮北矿业13.459.08%1.12588,56477,2036.787.767.6011,684,198,605.95
2聚隆科技22.306.29%1.3222,1044,8230.534.9196.969,366,000,000.00
3安利股份13.435.42%0.69121,61616,4665.6017.4133.892,914,135,410.00
4汉马科技11.225.06%0.54942,273108,77916.9636.26-16.036,235,409,498.34
5ST德豪1.924.92%0.09271,1575,0871.587.22-5.923,297,988,713.60
6中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
7*ST新光3.454.23%0.14147,5735,0882.603.81-2.021,958,943,992.85
8阳光电源111.374.17%4.46133,054145,7660.922.4274.25161,750,513,722.00
9国盾量子224.064.05%8.734,1119,2612.424.48861.773,809,020,000.00
10新集能源5.204.00%0.20870,12645,3723.366.1510.3813,470,817,360.00
11恒源煤电6.993.71%0.25273,16619,0552.282.9510.228,388,034,139.16
12欧普康视105.803.19%3.2718,60619,4770.221.86123.9789,746,422,822.80
13新力金融7.942.32%0.1840,9343,1700.812.46-313.834,003,423,247.38
14司尔特6.771.96%0.13101,1776,8581.414.2914.884,861,907,027.89
15志邦家居36.181.66%0.594,5651,6410.150.8916.6911,025,860,716.44
16皖维高新5.141.58%0.08195,84010,0691.021.8214.209,899,098,716.88
17安纳达13.621.57%0.2155,8697,5472.601.4840.732,928,572,400.00
18铜陵有色2.771.47%0.04281,3607,7510.272.1524.9829,158,497,263.16
19中鼎股份12.001.35%0.1646,3505,5280.381.7926.0914,650,049,904.00
20皖通高速6.781.35%0.0914,9181,0110.132.538.677,902,768,000.00
21辉隆股份10.881.30%0.1419,3182,0840.231.4428.638,970,150,074.24
22六国化工4.671.08%0.0539,5031,8390.751.3210.572,425,440,000.00
23会通股份16.410.98%0.162,5284110.581.4932.18716,000,233.86
24精工钢构4.290.94%0.04470,20520,1972.349.0312.598,635,230,957.21
25国元证券7.920.89%0.0767,6915,3460.162.5120.3133,987,019,413.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021