*ST六化(600470) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 科大讯飞 | 51.21 | -9.87% | -5.61 | 1,457,869 | 779,917 | 6.76 | 1.92 | 108.96 | 110,511,590,550.57 |
| 2 | 鸿路钢构 | 47.50 | -8.28% | -4.29 | 88,495 | 42,803 | 1.69 | 1.13 | 34.34 | 24,876,645,517.50 |
| 3 | 金种子酒 | 12.15 | -5.81% | -0.75 | 399,320 | 48,673 | 6.58 | 0.96 | -32.60 | 7,368,603,100.65 |
| 4 | 口子窖 | 58.00 | -5.52% | -3.39 | 117,235 | 68,679 | 1.95 | 1.24 | 26.98 | 34,800,000,000.00 |
| 5 | 皖通科技 | 12.90 | -5.36% | -0.73 | 234,850 | 30,957 | 6.13 | 0.67 | 39.98 | 4,942,658,361.90 |
| 6 | 聚隆科技 | 11.93 | -5.24% | -0.66 | 26,436 | 3,238 | 0.63 | 0.86 | 85.21 | 5,010,600,000.00 |
| 7 | 古井贡酒 | 241.54 | -4.86% | -12.34 | 41,062 | 99,368 | 1.07 | 0.94 | 64.24 | 92,654,744,000.00 |
| 8 | 龙磁科技 | 51.01 | -4.71% | -2.52 | 14,469 | 7,456 | 8.19 | 0.83 | 48.12 | 901,346,700.00 |
| 9 | 铜陵有色 | 3.05 | -4.69% | -0.15 | 6,584,919 | 203,371 | 6.26 | 1.35 | 36.31 | 32,105,926,589.40 |
| 10 | 广信股份 | 32.36 | -4.57% | -1.55 | 109,567 | 36,040 | 2.37 | 1.05 | 28.39 | 14,934,329,564.88 |
| 11 | 精工钢构 | 5.52 | -4.33% | -0.25 | 591,570 | 33,076 | 3.45 | 0.74 | 17.66 | 9,455,066,406.48 |
| 12 | 金禾实业 | 45.28 | -4.21% | -1.99 | 86,467 | 40,231 | 1.54 | 1.22 | 34.83 | 25,397,701,922.08 |
| 13 | 大地熊 | 43.30 | -4.20% | -1.90 | 28,632 | 12,414 | 15.07 | 1.15 | 31.61 | 822,700,000.00 |
| 14 | 欧普康视 | 107.79 | -4.02% | -4.51 | 85,685 | 93,923 | 1.41 | 1.29 | 164.54 | 65,310,335,678.04 |
| 15 | 伯特利 | 36.15 | -3.75% | -1.41 | 38,068 | 13,818 | 2.22 | 1.00 | 37.66 | 6,195,875,025.00 |
| 16 | 山河药辅 | 16.04 | -3.43% | -0.57 | 41,321 | 6,685 | 2.31 | 1.12 | 29.50 | 2,868,336,478.80 |
| 17 | 德力股份 | 11.09 | -3.40% | -0.39 | 78,606 | 8,748 | 2.01 | 1.01 | -146.11 | 4,346,733,263.00 |
| 18 | 迎驾贡酒 | 29.69 | -3.29% | -1.01 | 101,285 | 30,277 | 1.27 | 0.89 | 27.75 | 23,752,000,000.00 |
| 19 | 美亚光电 | 43.97 | -3.26% | -1.48 | 30,094 | 13,397 | 0.45 | 0.95 | 63.23 | 29,723,720,000.00 |
| 20 | 艾可蓝 | 71.04 | -3.20% | -2.35 | 7,025 | 4,955 | 1.48 | 1.16 | 47.36 | 3,366,687,045.12 |
| 21 | 开润股份 | 24.20 | -3.20% | -0.80 | 8,940 | 2,185 | 0.41 | 0.68 | 60.50 | 5,251,305,837.80 |
| 22 | 洽洽食品 | 55.00 | -3.13% | -1.78 | 76,796 | 42,614 | 1.51 | 0.88 | 37.92 | 27,885,000,000.00 |
| 23 | 应流股份 | 29.83 | -3.02% | -0.93 | 65,928 | 19,710 | 1.35 | 1.36 | 93.22 | 14,555,909,025.38 |
| 24 | 志邦家居 | 47.90 | -3.02% | -1.49 | 49,822 | 24,166 | 2.29 | 0.94 | 36.20 | 10,433,116,244.00 |
| 25 | 中粮科技 | 9.30 | -2.92% | -0.28 | 447,805 | 42,152 | 4.64 | 0.75 | 23.31 | 8,969,023,369.50 |
