网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞51.21-9.87%-5.611,457,869779,9176.761.92108.96110,511,590,550.57
2鸿路钢构47.50-8.28%-4.2988,49542,8031.691.1334.3424,876,645,517.50
3金种子酒12.15-5.81%-0.75399,32048,6736.580.96-32.607,368,603,100.65
4口子窖58.00-5.52%-3.39117,23568,6791.951.2426.9834,800,000,000.00
5皖通科技12.90-5.36%-0.73234,85030,9576.130.6739.984,942,658,361.90
6聚隆科技11.93-5.24%-0.6626,4363,2380.630.8685.215,010,600,000.00
7古井贡酒241.54-4.86%-12.3441,06299,3681.070.9464.2492,654,744,000.00
8龙磁科技51.01-4.71%-2.5214,4697,4568.190.8348.12901,346,700.00
9铜陵有色3.05-4.69%-0.156,584,919203,3716.261.3536.3132,105,926,589.40
10广信股份32.36-4.57%-1.55109,56736,0402.371.0528.3914,934,329,564.88
11精工钢构5.52-4.33%-0.25591,57033,0763.450.7417.669,455,066,406.48
12金禾实业45.28-4.21%-1.9986,46740,2311.541.2234.8325,397,701,922.08
13大地熊43.30-4.20%-1.9028,63212,41415.071.1531.61822,700,000.00
14欧普康视107.79-4.02%-4.5185,68593,9231.411.29164.5465,310,335,678.04
15伯特利36.15-3.75%-1.4138,06813,8182.221.0037.666,195,875,025.00
16山河药辅16.04-3.43%-0.5741,3216,6852.311.1229.502,868,336,478.80
17德力股份11.09-3.40%-0.3978,6068,7482.011.01-146.114,346,733,263.00
18迎驾贡酒29.69-3.29%-1.01101,28530,2771.270.8927.7523,752,000,000.00
19美亚光电43.97-3.26%-1.4830,09413,3970.450.9563.2329,723,720,000.00
20艾可蓝71.04-3.20%-2.357,0254,9551.481.1647.363,366,687,045.12
21开润股份24.20-3.20%-0.808,9402,1850.410.6860.505,251,305,837.80
22洽洽食品55.00-3.13%-1.7876,79642,6141.510.8837.9227,885,000,000.00
23应流股份29.83-3.02%-0.9365,92819,7101.351.3693.2214,555,909,025.38
24志邦家居47.90-3.02%-1.4949,82224,1662.290.9436.2010,433,116,244.00
25中粮科技9.30-2.92%-0.28447,80542,1524.640.7523.318,969,023,369.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021