网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.63

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子223.003.56%7.674,67810,5252.743.09854.383,776,380,000.00
2古井贡酒217.800.78%1.685,24011,3510.140.9953.9283,567,260,000.00
3阳光电源112.355.09%5.44186,256205,3591.272.0374.55162,404,080,492.00
4欧普康视106.654.02%4.1224,95726,2230.291.50124.6790,246,899,093.74
5艾可蓝80.66-2.02%-1.661,5581,2670.321.0246.823,816,431,696.84
6芯碁微装69.75-0.47%-0.339,2716,5343.730.8675.741,710,997,347.28
7口子窖68.57-2.20%-1.54104,33570,9751.731.4228.2641,028,000,000.00
8科大讯飞63.15-0.24%-0.1589,55756,7850.400.7483.13138,608,150,426.46
9鸿路钢构58.76-0.94%-0.5618,79010,9790.361.2832.6830,779,218,047.15
10美亚光电54.660.98%0.538,2134,4820.121.0072.8736,950,160,000.00
11立方制药51.61-0.10%-0.054,6312,4141.951.1126.171,193,898,000.00
12三只松鼠49.99-2.02%-1.0312,4806,2010.551.3146.7211,346,530,240.00
13科威尔49.90-4.59%-2.4015,5087,7318.031.7350.52964,842,930.00
14华恒生物48.86-4.01%-2.043,3601,6761.411.61128.661,158,925,374.17
15洽洽食品44.53-0.47%-0.2111,7655,2580.231.3026.3222,597,017,455.12
16龙磁科技43.04-2.18%-0.967,2943,1611.811.7233.891,734,555,040.00
17大地熊43.00-2.38%-1.054,7062,0362.421.9337.71832,729,197.00
18迎驾贡酒41.96-0.10%-0.0443,53018,0760.541.4330.7933,504,000,000.00
19海螺水泥41.750.63%0.2647,83619,9540.120.736.14166,987,582,673.25
20四创电子40.52-1.17%-0.489,3083,7590.562.2534.926,437,203,208.40
21国轩高科38.040.88%0.33160,21960,9371.221.68269.9348,391,776,239.31
22蓝盾光电36.90-1.99%-0.7510,7163,9583.211.8230.701,214,614,800.00
23金春股份36.78-1.66%-0.624,1921,5461.382.1311.601,103,100,000.00
24玉禾田36.28-1.65%-0.617,4442,7070.631.437.874,230,340,396.64
25志邦家居36.021.21%0.437,2472,6120.240.8516.6010,964,910,684.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021