网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3*ST新光1.124.67%0.05271,4713,0044.781.59-0.35635,947,035.36
4ST德豪1.134.63%0.05279,7833,1341.631.873.701,941,003,774.15
5*ST鑫科1.95-0.51%-0.01187,5683,6811.060.81-3.423,450,707,432.25
6淮河能源2.090.00%0.00135,1842,8230.350.809.958,122,285,625.85
7马钢股份2.76-1.43%-0.04487,49113,4710.820.9217.4116,470,993,273.36
8融捷健康2.933.53%0.10215,6926,2362.681.48-3.212,355,838,117.09
9新集能源3.010.33%0.01453,76213,7321.750.87-7.967,797,530,818.00
10铜陵有色3.05-4.69%-0.156,584,919203,3716.261.3536.3132,105,926,589.40
11精达股份3.480.00%0.00513,27617,8862.671.0815.336,686,490,064.68
12长虹美菱3.56-0.56%-0.02319,20711,4093.640.66-25.143,118,484,738.04
13ST安凯3.65-0.55%-0.0287,0393,2071.251.1515.872,538,814,450.95
14安徽建工3.740.27%0.0164,3622,4140.370.639.846,437,139,417.28
15华茂股份3.81-1.55%-0.06118,8524,5891.260.9520.483,595,363,684.29
16泰尔股份3.840.52%0.0224,7809510.550.8995.761,716,555,502.08
17皖能电力3.920.00%0.00147,5065,7720.820.9310.277,018,352,233.76
18山鹰国际4.054.11%0.164,180,878171,0669.101.8617.4618,612,189,752.40
19*ST六化4.380.00%0.0079,0633,4641.521.07-18.252,284,608,000.00
20皖维高新4.49-0.22%-0.01827,48237,2284.300.7319.278,647,267,167.08
21合肥百货4.54-0.87%-0.0424,2751,1060.310.7428.163,536,784,627.54
22皖新传媒4.791.27%0.0691,6664,4000.461.3615.979,528,290,690.23
23华孚时尚4.86-2.80%-0.14237,53411,5101.560.91-30.387,384,165,197.30
24合锻智能4.881.88%0.0945,3082,2101.011.1254.222,190,872,066.72
25嘉美包装5.021.21%0.0625,2531,2710.570.6726.532,229,768,349.24
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021