网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.63

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技43.23-1.75%-0.775,8082,5211.441.7134.041,742,212,230.00
2龙利得12.080.00%0.006,1697470.711.1654.371,044,920,000.00
3黄山胶囊10.250.00%0.002,3102360.110.7236.612,189,825,887.50
4黄山旅游9.75-0.51%-0.055,4485290.111.564,431.825,004,675,000.00
5鸿路钢构57.99-2.24%-1.3317,25310,0780.331.4832.2430,370,713,877.05
6马钢股份3.701.09%0.04137,7215,0830.231.139.1422,080,679,388.20
7集友股份31.07-0.42%-0.132,5667970.070.71124.1211,560,752,675.71
8阳光电源112.775.48%5.86160,794176,8441.112.2175.18163,783,832,562.00
9长虹美菱3.48-1.14%-0.0429,7331,0390.341.1819.153,048,406,429.32
10长城军工10.660.09%0.0122,0832,3540.741.3062.713,173,768,125.06
11长信科技8.470.12%0.01193,19716,4860.791.6523.8520,792,599,988.93
12铜陵有色2.781.83%0.05350,6229,6710.332.0225.0729,263,762,596.24
13铜峰电子5.89-2.32%-0.1469,1274,1121.171.12110.283,329,780,433.50
14鑫铂股份28.30-1.74%-0.505,4911,5562.062.3824.82753,063,000.00
15鑫科材料2.110.96%0.0239,6088310.221.2135.173,733,842,401.05
16金种子酒15.540.13%0.0285,81013,2841.411.18205.019,424,534,336.14
17金禾实业32.80-1.86%-0.6215,5885,1660.281.5223.6018,397,789,452.00
18金春股份36.82-1.55%-0.583,4511,2741.152.2011.621,104,600,000.00
19通源环境13.29-1.19%-0.164,8456431.472.1114.60437,538,682.71
20迎驾贡酒41.60-0.95%-0.4038,97916,1700.481.5830.5733,256,000,000.00
21辉隆股份10.861.12%0.1225,9912,8110.321.4728.588,953,660,827.78
22设计总院8.780.11%0.017,1166230.162.1710.843,990,884,888.44
23融捷健康3.160.64%0.0220,9706610.260.74-62.452,540,767,389.08
24蓝盾光电36.80-2.26%-0.859,6343,5602.922.0630.671,213,296,000.00
25荃银高科22.96-3.24%-0.7750,88511,8331.181.6678.159,880,378,430.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021