网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技63.311.67%1.0417,20010,8559.730.6559.731,118,687,700.00
2龙利得18.801.24%0.2366,83512,5898.150.9056.971,542,137,228.80
3黄山胶囊15.662.29%0.3526,4264,1061.791.1248.942,307,328,740.00
4黄山旅游8.820.34%0.0321,1551,8600.410.82-138.034,527,306,000.00
5鸿路钢构36.10-1.15%-0.4239,31714,3200.750.6726.1018,906,250,593.30
6马钢股份2.77-0.72%-0.02364,17310,0560.610.6117.4816,530,670,785.22
7集友股份41.045.77%2.24105,56643,6832.832.4285.4515,290,147,915.28
8阳光电源47.00-1.57%-0.75262,680123,5751.820.8744.7667,794,390,950.00
9长虹美菱3.42-0.29%-0.01186,1726,2872.131.26-24.152,995,847,697.78
10长城军工12.771.75%0.22133,60716,9304.490.6596.743,801,971,759.57
11长信科技10.160.10%0.01315,78831,9981.290.6026.2624,866,429,840.32
12铜陵有色2.671.14%0.031,408,50937,3601.340.5431.7928,105,843,932.36
13铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
14金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,236.92
15金禾实业33.30-2.06%-0.7080,49826,8771.441.2725.6218,675,613,059.30
16金春股份62.17-1.40%-0.8828,32517,5419.951.1224.971,768,980,765.93
17通源环境0.000.00%0.00000.000.000.000.00
18迎驾贡酒31.564.92%1.48258,52780,7213.231.2029.5025,248,000,000.00
19辉隆股份8.64-0.12%-0.0168,0185,8640.920.8323.356,399,548,674.56
20设计总院10.23-0.58%-0.0622,9452,3430.501.0114.214,649,971,800.54
21融捷健康3.15-1.87%-0.06143,1424,5391.780.78-3.452,532,726,985.95
22蓝盾光电46.52-1.75%-0.8317,4498,1925.571.1430.211,457,020,914.24
23荃银高科20.59-2.60%-0.55175,83936,0754.091.3568.638,860,496,161.89
24芯瑞达34.670.52%0.189,7463,3512.750.8243.341,228,011,400.00
25艾可蓝100.56-4.14%-4.349,3209,5814.661.0267.042,011,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020