网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.61

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光2.641.15%0.0384,4812,2111.490.59-1.551,504,696,110.45
2ST德豪1.70-2.86%-0.05214,3043,6381.251.72-5.242,920,094,173.50
3三七互娱26.191.67%0.43179,29946,7750.851.1425.9255,298,749,427.46
4三只松鼠48.20-2.21%-1.0915,7647,6870.691.0845.0110,931,164,160.00
5东华科技6.95-2.11%-0.1535,6992,4950.661.3516.773,714,575,593.60
6中公教育24.92-3.45%-0.89102,74925,6330.410.8567.4161,577,205,319.24
7中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,015.88
8中环环保7.39-1.86%-0.1441,1613,0650.971.317.703,131,515,744.21
9中电兴发7.36-0.27%-0.0278,7255,8221.140.7716.075,089,483,534.40
10中粮科技9.17-0.22%-0.02120,08710,9881.240.7520.038,862,938,146.85
11中钢天源6.94-0.72%-0.0545,3343,1590.780.4921.313,992,497,165.44
12中鼎股份11.88-0.34%-0.04108,46812,9130.890.4925.8314,503,549,404.96
13丰乐种业12.33-1.67%-0.2158,5147,2481.460.91125.414,926,723,553.08
14丰原药业8.71-0.91%-0.0842,7093,7561.370.7824.802,717,321,673.30
15九华旅游19.82-1.15%-0.234,1248170.371.5322.192,193,677,600.00
16交建股份9.03-1.42%-0.1335,1843,1462.152.5147.471,472,853,610.80
17众源新材7.68-1.66%-0.1311,0568530.450.8832.081,877,444,800.00
18会通股份17.240.23%0.0412,5012,1422.860.6933.65748,724,193.36
19伯特利36.752.23%0.8013,3104,8600.330.7031.1914,963,836,800.00
20元琛科技14.611.95%0.2844,4786,55412.202.4023.93531,383,760.80
21全柴动力9.10-0.11%-0.0161,3565,6091.661.6916.253,355,670,500.00
22六国化工4.91-6.12%-0.32361,15517,7996.921.3711.162,561,056,000.00
23凤形股份21.960.55%0.1212,9282,8101.470.7528.911,933,360,000.00
24凯盛科技6.70-1.33%-0.0947,8663,2350.630.8040.015,125,661,660.13
25华业香料33.20-1.92%-0.655,8271,9423.121.0242.79618,599,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021