网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,019.58
2迎驾贡酒32.46-4.45%-1.51361,338119,1474.521.3330.3425,968,000,000.00
3阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242.00
4科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051.10
5国轩高科29.500.03%0.01316,88293,4932.470.47-75.6437,776,062,425.50
6海螺水泥55.500.89%0.49161,48389,2110.400.688.52221,983,493,134.50
7金种子酒10.04-9.14%-1.01772,56879,11512.740.82-26.946,088,952,685.64
8三七互娱24.980.12%0.03296,31074,1241.400.8518.7852,764,047,391.06
9铜陵有色2.67-0.37%-0.012,411,60463,6302.290.6631.7928,105,843,932.36
10合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,946.66
11国元证券8.942.17%0.19540,80247,6951.260.8823.5338,364,135,550.20
12长城军工13.156.74%0.83362,38346,95912.172.6999.623,915,107,959.15
13新力金融11.405.26%0.57420,07246,6078.331.41285.005,747,988,037.80
14口子窖62.101.32%0.8167,07241,1771.120.6628.8837,260,000,000.00
15江航装备33.90-0.29%-0.10113,27739,08212.851.6839.422,988,402,429.60
16古井贡酒213.800.35%0.7518,16338,7820.470.7456.8682,013,680,000.00
17科大国创28.00-1.23%-0.35125,48034,9115.940.9557.145,915,318,864.00
18中鼎股份13.06-0.91%-0.12252,27232,9202.070.5050.2315,944,125,068.74
19集友股份39.66-1.83%-0.7479,21331,9432.131.3382.5714,776,005,514.62
20金禾实业31.69-4.46%-1.4889,90528,7771.601.7524.3817,772,678,013.49
21中公教育35.90-0.66%-0.2478,80728,1770.960.77105.5929,450,060,964.00
22全柴动力10.970.00%0.00256,86428,1646.970.8527.434,045,242,350.00
23华安证券8.160.99%0.08345,40827,9810.950.9223.3129,547,676,869.12
24瑞鹄模具20.36-6.22%-1.35121,97625,28826.571.2120.57934,524,000.00
25会通股份27.70-0.61%-0.1791,15225,11521.970.6892.331,149,299,536.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020