网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.4

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源73.250.66%0.48248,275180,2321.721.2269.76105,658,279,512.50
2科大讯飞50.302.51%1.23332,831166,5341.542.2366.18108,547,803,255.10
3迎驾贡酒45.7810.00%4.16232,022103,3902.904.3142.7936,624,000,000.00
4金种子酒15.403.49%0.52552,60684,2799.111.97-41.329,339,628,621.40
5口子窖65.232.40%1.53103,59366,7271.732.9930.3439,138,000,000.00
6国轩高科34.710.03%0.01150,11250,9301.171.14-89.0044,447,699,213.19
7古井贡酒265.004.54%11.5019,08449,6170.502.2770.48101,654,000,000.00
8海螺水泥50.24-0.51%-0.2680,67140,3880.201.137.58200,945,057,568.96
9安凯客车5.153.83%0.19814,21038,98011.7115.8136.793,582,162,855.45
10江淮汽车8.63-3.25%-0.29427,24636,9702.261.56107.8816,339,283,569.71
11皖维高新4.15-7.98%-0.36811,53933,9084.214.7012.977,992,462,971.80
12瑞鹄模具19.73-6.85%-1.45167,44732,59036.486.1419.93905,607,000.00
13铜陵有色2.82-2.08%-0.061,007,76828,3830.960.9735.2529,684,823,928.56
14三七互娱22.54-0.53%-0.12116,07326,1090.551.3516.9547,610,153,250.38
15长虹美菱3.893.46%0.13620,31724,1917.084.9821.413,407,557,761.51
16长信科技7.69-1.91%-0.15280,13021,6851.141.1619.8818,877,809,503.79
17欧普康视104.091.50%1.5418,74219,2760.310.72144.5763,068,492,816.84
18立方制药37.155.12%1.8150,29919,03821.723.7019.15860,394,000.00
19安科生物18.160.50%0.09101,57418,3870.750.6669.8524,634,201,714.80
20芯碁微装53.396.04%3.0435,11418,37414.301.3168.451,310,995,240.69
21中公教育25.60-0.23%-0.0669,78917,8050.280.9875.2963,206,754,457.60
22丰乐种业13.330.53%0.07132,57317,4973.321.1583.945,321,979,332.46
23洽洽食品55.132.09%1.1330,30416,5400.601.2434.5227,950,910,000.00
24铜峰电子6.450.47%0.03257,52016,4214.560.87-28.693,640,183,694.25
25淮北矿业11.65-0.26%-0.03125,67714,6021.791.757.288,185,165,030.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021