网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2国机通用8.71-0.11%-0.014,8744250.330.5721.691,275,335,027.72
3皖仪科技15.451.44%0.224,6887261.481.1722.72489,347,850.00
4华菱精工10.970.46%0.056,9647650.520.6518.911,462,739,800.00
5泰尔股份3.840.52%0.0224,7809510.550.8995.761,716,555,502.08
6科威尔28.15-0.04%-0.013,5571,0061.950.8133.51512,258,949.40
7合肥百货4.54-0.87%-0.0424,2751,1060.310.7428.163,536,784,627.54
8鑫铂股份41.939.99%3.812,8261,1851.061.8336.781,115,757,300.00
9黄山胶囊11.771.20%0.1410,2291,2000.690.9836.781,734,180,030.00
10嘉美包装5.021.21%0.0625,2531,2710.570.6726.532,229,768,349.24
11时代出版6.990.58%0.0418,6981,3060.370.7318.683,535,718,819.04
12常青股份16.64-1.54%-0.268,1151,3540.400.6452.003,394,560,000.00
13通源环境14.060.43%0.0610,1811,4363.400.7415.12421,152,607.30
14凤形股份17.67-2.21%-0.409,0491,6151.031.7323.881,554,960,000.00
15海螺型材5.630.54%0.0329,1541,6330.810.7562.212,026,800,000.00
16文一科技6.900.58%0.0424,6211,6991.550.77-20.911,093,167,000.00
17泰禾智能12.100.33%0.0413,9591,7030.941.4540.331,801,467,360.00
18众源新材8.08-1.10%-0.0923,7241,9200.970.5623.091,970,097,920.00
19东华科技6.71-1.18%-0.0829,7952,0060.560.7817.553,591,470,062.40
20设计总院8.800.92%0.0822,9522,0110.500.9712.223,999,975,742.40
21永新股份10.21-1.54%-0.1620,0972,0650.400.5316.745,141,926,752.04
22开润股份24.20-3.20%-0.808,9402,1850.410.6860.505,251,305,837.80
23丰原药业6.910.29%0.0231,8652,2101.020.8828.262,155,762,659.30
24合锻智能4.881.88%0.0945,3082,2101.011.1254.222,190,872,066.72
25安徽建工3.740.27%0.0164,3622,4140.370.639.846,437,139,417.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021