网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.4

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒263.453.93%9.9524,02262,5490.631.8170.06101,055,584,000.00
2国盾量子177.603.92%6.706,73412,1203.962.46683.883,022,770,000.00
3三只松鼠49.1111.16%4.9347,55122,1792.072.7466.0011,235,312,000.00
4迎驾贡酒45.7810.00%4.16262,082117,1503.283.0942.7936,624,000,000.00
5芯碁微装52.824.91%2.4740,97621,48016.660.9867.731,297,244,400.93
6立方制药37.776.88%2.4364,28424,24927.723.0019.46874,290,000.00
7科大讯飞50.382.67%1.31468,759235,1572.171.9966.20108,569,383,335.27
8集友股份33.054.09%1.3030,0959,8870.812.55173.9512,313,337,928.85
9口子窖64.791.71%1.09138,15089,0942.302.5330.1538,898,000,000.00
10洽洽食品55.061.96%1.0647,47725,9660.931.2334.4627,905,280,000.00
11鸿路钢构53.901.99%1.0524,64413,1870.470.6635.2328,228,446,176.70
12德力股份11.2810.05%1.0363,0017,1061.611.45861.074,421,203,896.00
13山河药辅18.255.19%0.9057,34210,3433.202.4434.433,263,537,452.50
14欧普康视103.230.66%0.6824,72225,4460.410.60143.3562,535,297,757.96
15埃夫特11.424.01%0.4454,5216,2004.373.21-51.951,419,007,365.18
16聚隆科技14.702.94%0.4225,7423,6990.601.2398.006,174,000,000.00
17美亚光电45.420.87%0.3911,7545,3470.170.5070.0730,703,920,000.00
18金种子酒15.262.55%0.38658,885100,49110.851.50-40.979,260,787,600.57
19惠而浦8.914.33%0.3776,5716,7491.001.50-18.606,844,300,270.00
20安纳达9.762.95%0.2883,8948,1153.902.1932.232,098,595,200.00
21开润股份26.041.05%0.276,4121,6580.291.0072.475,661,455,434.78
22丰原药业7.792.23%0.1773,7585,7152.360.7131.862,430,302,621.70
23安徽建工4.124.30%0.17354,75814,5192.064.468.747,073,968,717.92
24志邦家居52.450.33%0.1725,98713,6431.190.8224.2011,424,153,382.00
25泰禾智能13.601.12%0.1510,4901,4170.701.4859.262,029,256,208.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021