网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.4

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2艾可蓝83.30-3.16%-2.724,2643,5670.900.7352.003,942,966,809.60
3瑞鹄模具19.20-9.35%-1.98184,72435,99040.024.3019.49885,870,000.00
4鑫铂股份32.17-5.10%-1.7342,90513,84816.110.7728.22856,043,700.00
5龙磁科技53.60-3.04%-1.6810,6185,7245.980.6149.73949,055,700.00
6皖仪科技18.10-7.08%-1.3849,0808,97515.4917.2426.62573,281,300.00
7华骐环保34.57-3.44%-1.2320,3747,11411.320.7429.53619,518,779.45
8伯特利32.19-3.33%-1.1143,82913,9482.551.0628.505,520,584,635.00
9大地熊38.79-2.54%-1.017,6042,9423.921.3651.04751,373,937.00
10英力股份28.21-2.69%-0.7826,3607,4828.400.720.00882,637,073.40
11元琛科技14.08-3.43%-0.5050,8897,20213.961.2727.10512,821,725.32
12中环环保17.35-2.53%-0.4558,02110,0913.171.0119.303,173,054,136.93
13华业香料46.45-0.94%-0.445,2342,4233.640.6153.82666,701,000.00
14同兴环保43.06-1.01%-0.4411,6675,0345.370.6918.18933,543,600.00
15会通股份17.28-2.37%-0.4229,6225,1717.131.4439.20715,719,025.50
16皖维高新4.14-8.20%-0.37958,78140,0244.973.5312.917,953,945,077.96
17玉禾田86.48-0.41%-0.365,4384,6690.930.6918.565,040,504,787.84
18皖通科技11.61-2.93%-0.3541,6054,8651.071.2336.044,456,055,561.93
19安德利26.30-1.31%-0.351,1012910.100.69375.712,945,600,000.00
20江淮汽车8.64-3.14%-0.28508,13443,9732.671.18108.2516,396,082,933.22
21国轩高科34.42-0.81%-0.28175,49559,6881.370.85-88.2344,063,535,866.49
22金禾实业32.83-0.82%-0.2744,54614,6590.780.6225.4718,425,768,013.00
23海螺水泥50.24-0.51%-0.26114,07157,1590.291.027.58200,945,057,568.96
24四创电子42.35-0.61%-0.267,2763,0670.461.0162.116,741,235,308.50
25阳光电源72.55-0.30%-0.22300,333218,2562.070.9469.31104,980,335,603.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021