网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000.00
3大地熊48.42-7.10%-3.7023,06911,43412.670.8835.34881,336,772.72
4国盾量子244.60-1.25%-3.105,57813,5743.431.09520.433,983,353,805.00
5艾可蓝97.00-2.21%-2.1912,15812,0616.081.0764.671,940,000,000.00
6玉禾田94.84-1.78%-1.727,5207,1472.170.6420.483,281,464,000.00
7迎驾贡酒32.46-4.45%-1.51361,338119,1474.521.3330.3425,968,000,000.00
8金禾实业31.69-4.46%-1.4889,90528,7771.601.7524.3817,772,678,013.49
9瑞鹄模具20.36-6.22%-1.35121,97625,28826.571.2120.57934,524,000.00
10阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242.00
11金种子酒10.04-9.14%-1.01772,56879,11512.740.82-26.946,088,952,685.64
12龙利得18.52-4.68%-0.91102,94419,22412.551.0656.121,519,169,227.52
13集友股份39.66-1.83%-0.7479,21331,9432.131.3382.5714,776,005,514.62
14蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961.36
15志邦家居39.08-1.54%-0.6117,9326,9890.820.9529.548,512,028,868.80
16常青股份17.69-2.64%-0.4817,0683,0430.840.7755.283,608,760,000.00
17科大国创28.00-1.23%-0.35125,48034,9115.940.9557.145,915,318,864.00
18交建股份12.29-2.69%-0.3471,6928,8494.390.7461.452,006,803,866.60
19鸿路钢构34.04-0.93%-0.3249,69016,9630.950.6024.6117,827,389,756.12
20埃夫特14.93-1.65%-0.2522,7223,4161.930.83-67.861,762,259,623.72
21大富科技12.04-2.03%-0.2560,5177,3240.790.86-24.779,240,675,992.24
22金春股份57.42-0.43%-0.2516,2229,3195.700.6423.061,633,824,603.18
23安纳达10.51-2.23%-0.2480,1178,3633.730.5451.392,259,860,200.00
24中公教育35.90-0.66%-0.2478,80728,1770.960.77105.5929,450,060,964.00
25伯特利38.60-0.59%-0.2329,79511,3451.741.1440.216,615,789,100.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020