网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车10.53-1.13%-0.122,966,835328,64815.672.42526.5019,936,576,592.01
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3铜陵有色2.671.14%0.031,408,50937,3601.340.5431.7928,105,843,932.36
4金种子酒10.1210.00%0.92934,70490,95415.411.59-27.156,137,470,236.92
5国元证券9.26-1.91%-0.18881,34881,3532.050.7424.3739,737,348,455.80
6铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303.25
7凯盛科技6.80-3.95%-0.28687,56146,8829.001.2553.045,194,411,220.40
8华安证券8.39-1.41%-0.12514,88643,1341.420.7223.9730,380,515,800.48
9山鹰国际3.250.31%0.01442,24614,3570.960.5614.0114,935,667,594.25
10新集能源2.84-2.41%-0.07432,39412,3231.670.59-7.517,357,138,712.00
11精工钢构5.453.02%0.16421,31622,7972.792.4617.448,231,926,340.00
12中粮科技9.200.77%0.07418,29338,5094.341.0323.068,872,582,258.00
13三七互娱29.180.03%0.01410,397118,7501.940.5521.9461,635,504,518.46
14马钢股份2.77-0.72%-0.02364,17310,0560.610.6117.4816,530,670,785.22
15司尔特6.435.24%0.32342,09922,3624.765.2819.484,617,698,462.23
16国轩高科28.661.31%0.37327,24894,3842.560.93-73.4936,700,405,054.74
17江南化工7.496.09%0.43327,19424,1913.413.7021.397,177,617,513.57
18长信科技10.160.10%0.01315,78831,9981.290.6026.2624,866,429,840.32
19德力股份10.667.68%0.76312,24232,5827.972.03-140.454,178,194,462.00
20盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
21*ST梦舟1.875.06%0.09275,3605,0621.560.69-3.283,309,139,947.85
22科大讯飞38.71-1.68%-0.66269,191104,1561.250.8282.3683,536,490,338.07
23淮河能源2.24-1.32%-0.03268,3056,0120.691.0010.678,705,224,785.60
24阳光电源47.00-1.57%-0.75262,680123,5751.820.8744.7667,794,390,950.00
25迎驾贡酒31.564.92%1.48258,52780,7213.231.2029.5025,248,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020