网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST六化 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.4

*ST六化(600470) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立方制药0.000.00%0.00000.000.000.000.00
2皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097.06
3安德利26.200.81%0.213,5659320.321.13374.292,934,400,000.00
4九华旅游21.300.24%0.055,2391,1090.471.13104.362,357,484,000.00
5国盾量子244.60-1.25%-3.105,57813,5743.431.09520.433,983,353,805.00
6芯瑞达33.28-0.36%-0.125,6891,8931.610.7041.601,178,777,600.00
7凤形股份19.280.10%0.026,5591,2650.750.3526.051,696,640,000.00
8玉禾田94.84-1.78%-1.727,5207,1472.170.6420.483,281,464,000.00
9黄山胶囊14.621.18%0.177,7121,1200.520.7945.692,154,096,180.00
10开润股份31.370.77%0.248,0902,5220.370.6978.436,807,072,511.79
11泰禾智能14.453.07%0.439,4261,3380.631.2748.172,151,339,120.00
12时代出版8.121.63%0.1311,6689380.231.0721.714,107,301,403.52
13华菱精工12.750.08%0.0111,8491,5071.310.5821.981,150,560,000.00
14艾可蓝97.00-2.21%-2.1912,15812,0616.081.0764.671,940,000,000.00
15三只松鼠53.460.51%0.2713,2177,0010.580.74109.5512,134,136,960.00
16设计总院10.120.80%0.0814,2671,4350.310.6414.064,599,972,103.76
17蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961.36
18金春股份57.42-0.43%-0.2516,2229,3195.700.6423.061,633,824,603.18
19国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014.44
20常青股份17.69-2.64%-0.4817,0683,0430.840.7755.283,608,760,000.00
21黄山旅游8.710.58%0.0517,1191,4830.330.71-136.314,470,843,000.00
22四创电子40.280.22%0.0917,3897,0111.091.1659.086,411,734,550.80
23中环环保13.97-0.36%-0.0517,4692,4320.980.7117.252,497,906,995.54
24志邦家居39.08-1.54%-0.6117,9326,9890.820.9529.548,512,028,868.80
25古井贡酒213.800.35%0.7518,16338,7820.470.7456.8682,013,680,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020