六国化工(600470) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华恒生物 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 安德利 | 26.28 | -1.39% | -0.37 | 586 | 155 | 0.05 | 0.45 | 376.57 | 2,952,320,000.00 |
| 3 | 常青股份 | 15.52 | -0.83% | -0.13 | 2,218 | 344 | 0.11 | 0.68 | 41.95 | 3,166,080,000.00 |
| 4 | 艾可蓝 | 83.20 | -3.28% | -2.82 | 3,187 | 2,671 | 0.67 | 0.77 | 52.01 | 3,943,914,638.16 |
| 5 | 开润股份 | 25.79 | 0.08% | 0.02 | 3,713 | 951 | 0.17 | 0.83 | 71.64 | 5,596,356,292.18 |
| 6 | 凤形股份 | 17.46 | -1.13% | -0.20 | 4,120 | 721 | 0.47 | 1.09 | 23.59 | 1,536,480,000.00 |
| 7 | 华业香料 | 46.30 | -1.26% | -0.59 | 4,524 | 2,093 | 3.14 | 0.75 | 53.64 | 664,548,500.00 |
| 8 | 玉禾田 | 86.18 | -0.76% | -0.66 | 4,526 | 3,878 | 0.77 | 0.81 | 18.49 | 5,021,270,669.20 |
| 9 | 黄山胶囊 | 14.62 | 0.34% | 0.05 | 4,626 | 677 | 0.31 | 0.45 | 45.75 | 2,157,042,960.00 |
| 10 | 科威尔 | 28.22 | -0.25% | -0.07 | 4,903 | 1,387 | 2.54 | 1.42 | 34.00 | 544,448,460.00 |
| 11 | 众源新材 | 7.84 | -0.51% | -0.04 | 5,025 | 394 | 0.21 | 0.73 | 22.40 | 1,911,580,160.00 |
| 12 | 国机通用 | 9.26 | -0.75% | -0.07 | 5,750 | 534 | 0.39 | 1.29 | 29.72 | 1,354,402,871.00 |
| 13 | 国盾量子 | 177.52 | 3.87% | 6.62 | 6,117 | 11,022 | 3.60 | 3.16 | 682.77 | 3,017,840,000.00 |
| 14 | 四创电子 | 42.46 | -0.35% | -0.15 | 6,137 | 2,584 | 0.38 | 1.20 | 62.14 | 6,744,418,890.70 |
| 15 | 蓝盾光电 | 37.71 | 0.11% | 0.04 | 6,139 | 2,316 | 1.85 | 0.73 | 31.93 | 1,242,309,600.00 |
| 16 | 安利股份 | 10.56 | 0.28% | 0.03 | 6,188 | 654 | 0.28 | 0.64 | 45.38 | 2,289,212,850.00 |
| 17 | 九华旅游 | 22.63 | -0.83% | -0.19 | 6,318 | 1,441 | 0.56 | 0.65 | 111.07 | 2,509,115,600.00 |
| 18 | 大地熊 | 38.89 | -2.29% | -0.91 | 6,550 | 2,533 | 3.38 | 1.65 | 51.17 | 753,310,967.00 |
| 19 | 金春股份 | 42.37 | 0.05% | 0.02 | 6,849 | 2,894 | 2.28 | 1.02 | 13.37 | 1,271,400,000.00 |
| 20 | 龙磁科技 | 54.15 | -2.04% | -1.13 | 7,760 | 4,186 | 4.39 | 0.63 | 50.14 | 956,830,500.00 |
| 21 | 通源环境 | 15.80 | -1.00% | -0.16 | 8,366 | 1,327 | 2.63 | 0.96 | 17.18 | 499,596,869.55 |
| 22 | 同兴环保 | 43.19 | -0.71% | -0.31 | 9,049 | 3,909 | 4.17 | 0.75 | 18.22 | 935,493,900.00 |
| 23 | 泰禾智能 | 13.65 | 1.49% | 0.20 | 9,281 | 1,252 | 0.62 | 1.84 | 59.26 | 2,029,256,208.00 |
| 24 | 泰尔股份 | 4.17 | 0.48% | 0.02 | 9,736 | 404 | 0.22 | 0.52 | 103.99 | 1,864,071,990.54 |
| 25 | 美亚光电 | 45.37 | 0.76% | 0.34 | 9,838 | 4,476 | 0.14 | 0.59 | 69.99 | 30,670,120,000.00 |
