网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.4

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2安德利26.28-1.39%-0.375861550.050.45376.572,952,320,000.00
3常青股份15.52-0.83%-0.132,2183440.110.6841.953,166,080,000.00
4艾可蓝83.20-3.28%-2.823,1872,6710.670.7752.013,943,914,638.16
5开润股份25.790.08%0.023,7139510.170.8371.645,596,356,292.18
6凤形股份17.46-1.13%-0.204,1207210.471.0923.591,536,480,000.00
7华业香料46.30-1.26%-0.594,5242,0933.140.7553.64664,548,500.00
8玉禾田86.18-0.76%-0.664,5263,8780.770.8118.495,021,270,669.20
9黄山胶囊14.620.34%0.054,6266770.310.4545.752,157,042,960.00
10科威尔28.22-0.25%-0.074,9031,3872.541.4234.00544,448,460.00
11众源新材7.84-0.51%-0.045,0253940.210.7322.401,911,580,160.00
12国机通用9.26-0.75%-0.075,7505340.391.2929.721,354,402,871.00
13国盾量子177.523.87%6.626,11711,0223.603.16682.773,017,840,000.00
14四创电子42.46-0.35%-0.156,1372,5840.381.2062.146,744,418,890.70
15蓝盾光电37.710.11%0.046,1392,3161.850.7331.931,242,309,600.00
16安利股份10.560.28%0.036,1886540.280.6445.382,289,212,850.00
17九华旅游22.63-0.83%-0.196,3181,4410.560.65111.072,509,115,600.00
18大地熊38.89-2.29%-0.916,5502,5333.381.6551.17753,310,967.00
19金春股份42.370.05%0.026,8492,8942.281.0213.371,271,400,000.00
20龙磁科技54.15-2.04%-1.137,7604,1864.390.6350.14956,830,500.00
21通源环境15.80-1.00%-0.168,3661,3272.630.9617.18499,596,869.55
22同兴环保43.19-0.71%-0.319,0493,9094.170.7518.22935,493,900.00
23泰禾智能13.651.49%0.209,2811,2520.621.8459.262,029,256,208.00
24泰尔股份4.170.48%0.029,7364040.220.52103.991,864,071,990.54
25美亚光电45.370.76%0.349,8384,4760.140.5969.9930,670,120,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021