网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包头铝业 (600472)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

包头铝业(600472) 区域板块

所属区域: 内蒙古 ;共有 25 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份39.80-2.86%-1.17497,461198,6830.841.2132.62236,023,436,062.60
2北方稀土20.321.85%0.371,460,041296,0824.021.39110.8673,823,901,120.00
3生物股份19.47-1.07%-0.2191,32817,9410.821.4381.1321,805,645,362.27
4鄂尔多斯16.60-0.30%-0.05228,06438,1243.500.6118.2410,832,172,964.00
5赤峰黄金15.861.93%0.30424,88968,1282.771.4833.7424,347,058,710.00
6北方股份15.72-0.69%-0.114,0716460.240.6143.342,672,400,000.00
7露天煤业10.310.29%0.03160,57916,5850.911.158.4518,222,016,596.21
8内蒙一机9.950.30%0.0382,1208,1610.490.7826.9616,811,836,579.15
9银泰黄金9.322.53%0.23405,31737,9291.461.9320.8325,879,051,509.80
10中盐化工8.65-0.69%-0.06105,0579,0811.880.6412.664,840,640,513.00
11福瑞股份7.820.77%0.0614,9631,1650.580.8939.102,003,548,280.40
12东宝生物6.814.77%0.31527,69135,84710.131.38175.063,547,152,675.48
13兴业矿业6.61-0.60%-0.04113,0247,5220.770.96144.649,752,904,569.62
14金河生物5.78-0.34%-0.0223,4201,3530.370.6032.113,671,974,205.90
15君正集团5.69-1.39%-0.081,720,49298,9902.041.0118.2048,012,318,949.10
16蒙草生态4.14-0.48%-0.02298,81312,3701.860.55120.356,641,562,215.34
17*ST平能4.070.74%0.0367,5802,7690.671.52-31.284,128,226,738.68
18华资实业3.62-2.16%-0.0877,8502,8291.610.84-389.251,755,453,840.00
19亿利洁能3.232.54%0.08310,0739,9621.131.0424.858,846,776,681.27
20西水股份3.11-4.60%-0.15354,13711,0763.240.75-0.383,399,430,215.58
21ST天首2.84-1.05%-0.0314,2474050.450.85281.19906,948,107.00
22远兴能源2.740.74%0.02401,26510,9371.180.83274.009,347,261,766.96
23内蒙华电2.57-0.39%-0.01296,1227,6660.510.5315.1214,927,952,708.70
24ST明科1.80-1.64%-0.0310,2741850.230.54197.80787,342,543.20
25包钢股份1.61-1.23%-0.028,885,301143,8042.800.90-154.8151,000,310,655.07
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021