网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘邮科技 (600476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.39

湘邮科技(600476) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份359.355.38%18.3520,03171,4753.091.4773.7423,278,798,289.55
2酒鬼酒225.852.80%6.1675,515169,1352.320.9583.3173,385,210,133.00
3景嘉微185.00-3.96%-7.6261,141115,5192.260.78179.6150,068,695,630.00
4国科微184.26-2.40%-4.54128,467238,2207.162.31132.4833,043,795,210.14
5华锐精密179.11-0.80%-1.442,0213,6092.160.7531.811,674,982,987.00
6安克创新115.27-0.97%-1.1340,49147,6372.470.6248.0318,872,719,880.89
7松井股份110.24-2.55%-2.884,8255,3401.381.3393.423,843,208,928.00
8盐津铺子97.021.91%1.8226,75825,2702.140.6692.4012,117,147,868.98
9可孚医疗88.80-0.86%-0.7722,48920,1076.090.9014.623,281,067,648.00
10时代电气85.801.54%1.3070,41261,1434.440.7446.1313,598,317,504.20
11宏达电子82.62-1.64%-1.3819,25316,0580.480.6842.0533,056,262,000.00
12奥士康81.45-2.22%-1.8523,39719,2191.581.1024.9112,028,556,525.40
13欧科亿72.24-1.37%-1.005,5684,0732.330.6323.081,724,888,928.00
14绝味食品65.26-0.15%-0.1039,99125,9670.660.6134.7139,719,239,155.70
15恒光股份62.104.81%2.8599,52959,57141.360.7617.851,494,497,668.50
16圣湘生物56.19-2.19%-1.2642,12524,0011.781.899.5613,329,681,740.40
17益丰药房47.28-1.01%-0.4829,45713,9330.410.5935.9333,904,081,155.60
18爱尔眼科46.11-2.29%-1.08280,198130,0090.531.24111.08241,976,749,557.78
19芒果超媒45.820.48%0.22120,64455,2651.300.6434.9842,674,813,433.78
20宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000.00
21老百姓44.45-1.18%-0.5328,61512,7450.700.9626.9418,136,910,786.05
22丽臣实业43.47-1.29%-0.5712,2985,3825.470.7313.21978,075,000.00
23艾华集团42.28-0.24%-0.1041,82917,5861.051.1735.4216,920,662,960.60
24宇新股份41.47-3.63%-1.569,9614,1670.900.5751.204,584,549,970.00
25华纳药厂40.33-2.33%-0.9610,7114,3295.601.0636.66771,455,994.37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021